26720 中壽華泰六九購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 25.200 | 3,260,000 | 49.782 | 1,570,000 | 0.074 | 1,640,000 | 0.074 |
| 31/03/2026 | 0.062 | 24.600 | 5,030,000 | 50.842 | 2,520,000 | 0.063 | 2,410,000 | 0.065 |
| 30/03/2026 | 0.058 | 24.380 | 20,840,000 | 50.565 | 10,380,000 | 0.060 | 10,440,000 | 0.060 |
| 27/03/2026 | 0.071 | 25.000 | 5,540,000 | 50.771 | 2,720,000 | 0.071 | 2,670,000 | 0.070 |
| 26/03/2026 | 0.069 | 25.040 | 27,260,000 | 49.189 | 13,520,000 | 0.071 | 13,470,000 | 0.071 |
| 25/03/2026 | 0.111 | 27.360 | 39,350,000 | 47.826 | 19,410,000 | 0.120 | 19,480,000 | 0.120 |
| 24/03/2026 | 0.105 | 26.900 | 10,870,000 | 48.494 | 5,160,000 | 0.102 | 5,260,000 | 0.103 |
| 23/03/2026 | 0.093 | 26.020 | 36,250,000 | 49.747 | 18,090,000 | 0.099 | 18,100,000 | 0.099 |
| 20/03/2026 | 0.138 | 28.160 | 5,790,000 | 48.086 | 2,850,000 | 0.141 | 2,830,000 | 0.142 |
| 19/03/2026 | 0.136 | 28.200 | 2,590,000 | 47.483 | 1,300,000 | 0.137 | 1,290,000 | 0.136 |
| 18/03/2026 | 0.157 | 29.080 | 3,500,000 | 46.702 | 1,500,000 | 0.153 | 1,900,000 | 0.155 |
| 17/03/2026 | 0.151 | 28.780 | 6,660,000 | 46.982 | 3,140,000 | 0.163 | 3,120,000 | 0.155 |
| 16/03/2026 | 0.139 | 28.440 | 5,260,000 | 46.535 | 2,570,000 | 0.132 | 2,620,000 | 0.128 |
| 13/03/2026 | 0.136 | 28.080 | 5,610,000 | 47.191 | 2,780,000 | 0.145 | 2,780,000 | 0.143 |
| 12/03/2026 | 0.143 | 28.420 | 1,560,000 | 46.694 | 760,000 | 0.146 | 760,000 | 0.147 |
| 11/03/2026 | 0.156 | 28.720 | 1,780,000 | 47.169 | 870,000 | 0.166 | 820,000 | 0.169 |
| 10/03/2026 | 0.175 | 29.400 | 1,950,000 | 46.668 | 980,000 | 0.172 | 970,000 | 0.172 |
| 09/03/2026 | 0.159 | 28.580 | 2,180,000 | 47.836 | 1,060,000 | 0.140 | 1,120,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |