26698 京东国君五一购Ａ (认购证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.149 | 111.800 | 3,755,000 | 1,810,000 | 2.586 | 2,047,500 | 0.143 | 1,322,500 | 0.122 |
| 17/09/2024 | 0.099 | 104.300 | 18,895,000 | 2,535,000 | 3.621 | 9,375,000 | 0.092 | 9,520,000 | 0.092 |
| 16/09/2024 | 0.094 | 103.400 | 41,895,000 | 2,390,000 | 3.414 | 20,532,500 | 0.086 | 21,332,500 | 0.086 |
| 13/09/2024 | 0.101 | 104.300 | 20,330,000 | 1,590,000 | 2.271 | 10,200,000 | 0.101 | 8,370,000 | 0.101 |
| 12/09/2024 | 0.101 | 104.400 | 50,375,000 | 3,420,000 | 4.886 | 24,400,000 | 0.101 | 25,330,000 | 0.101 |
| 11/09/2024 | 0.083 | 101.900 | 2,262,500 | 2,490,000 | 3.557 | 1,782,500 | 0.083 | ||
| 10/09/2024 | 0.089 | 102.400 | 19,092,500 | 4,272,500 | 6.104 | 8,812,500 | 0.079 | 9,100,000 | 0.078 |
| 09/09/2024 | 0.086 | 101.200 | 35,127,500 | 3,985,000 | 5.693 | 16,890,000 | 0.083 | 18,090,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 104.300 | 18,432,500 | 2,785,000 | 3.979 | 7,967,500 | 0.107 | 9,347,500 | 0.107 |
| 04/09/2024 | 0.116 | 105.800 | 18,062,500 | 1,405,000 | 2.007 | 9,402,500 | 0.109 | 8,660,000 | 0.108 |
| 03/09/2024 | 0.113 | 104.900 | 62,422,500 | 2,147,500 | 3.068 | 31,115,000 | 0.116 | 31,307,500 | 0.116 |
| 02/09/2024 | 0.114 | 105.100 | 48,755,000 | 1,955,000 | 2.793 | 23,935,000 | 0.118 | 24,570,000 | 0.118 |
| 30/08/2024 | 0.136 | 107.200 | 35,670,000 | 1,320,000 | 1.886 | 18,172,500 | 0.114 | 17,450,000 | 0.114 |
| 29/08/2024 | 0.110 | 103.500 | 34,097,500 | 2,042,500 | 2.918 | 16,445,000 | 0.103 | 17,527,500 | 0.103 |
| 28/08/2024 | 0.114 | 103.500 | 33,800,000 | 960,000 | 1.371 | 17,347,500 | 0.114 | 16,332,500 | 0.114 |
| 27/08/2024 | 0.101 | 101.700 | 51,137,500 | 1,975,000 | 2.821 | 24,680,000 | 0.098 | 26,412,500 | 0.099 |
| 26/08/2024 | 0.131 | 105.600 | 16,120,000 | 242,500 | 0.346 | 8,100,000 | 0.137 | 8,020,000 | 0.137 |
| 23/08/2024 | 0.139 | 105.900 | 40,000 | 322,500 | 0.461 | 40,000 | 0.138 | ||
| 22/08/2024 | 0.138 | 106.000 | 18,377,500 | 362,500 | 0.518 | 9,490,000 | 0.135 | 8,540,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |