26698 京東國君五一購Ａ (认购证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.149 | 111.800 | 3,755,000 | 41.265 | 2,047,500 | 0.143 | 1,322,500 | 0.122 |
| 17/09/2024 | 0.099 | 104.300 | 18,895,000 | 42.688 | 9,375,000 | 0.092 | 9,520,000 | 0.092 |
| 16/09/2024 | 0.094 | 103.400 | 41,895,000 | 42.720 | 20,532,500 | 0.086 | 21,332,500 | 0.086 |
| 13/09/2024 | 0.101 | 104.300 | 20,330,000 | 42.368 | 10,200,000 | 0.101 | 8,370,000 | 0.101 |
| 12/09/2024 | 0.101 | 104.400 | 50,375,000 | 42.022 | 24,400,000 | 0.101 | 25,330,000 | 0.101 |
| 11/09/2024 | 0.083 | 101.900 | 2,262,500 | 41.389 | 1,782,500 | 0.083 | ||
| 10/09/2024 | 0.089 | 102.400 | 19,092,500 | 41.881 | 8,812,500 | 0.079 | 9,100,000 | 0.078 |
| 09/09/2024 | 0.086 | 101.200 | 35,127,500 | 42.759 | 16,890,000 | 0.083 | 18,090,000 | 0.083 |
| 06/09/2024 | 0 | 41.717 | ||||||
| 05/09/2024 | 0.104 | 104.300 | 18,432,500 | 41.539 | 7,967,500 | 0.107 | 9,347,500 | 0.107 |
| 04/09/2024 | 0.116 | 105.800 | 18,062,500 | 41.640 | 9,402,500 | 0.109 | 8,660,000 | 0.108 |
| 03/09/2024 | 0.113 | 104.900 | 62,422,500 | 42.177 | 31,115,000 | 0.116 | 31,307,500 | 0.116 |
| 02/09/2024 | 0.114 | 105.100 | 48,755,000 | 41.905 | 23,935,000 | 0.118 | 24,570,000 | 0.118 |
| 30/08/2024 | 0.136 | 107.200 | 35,670,000 | 42.617 | 18,172,500 | 0.114 | 17,450,000 | 0.114 |
| 29/08/2024 | 0.110 | 103.500 | 34,097,500 | 42.788 | 16,445,000 | 0.103 | 17,527,500 | 0.103 |
| 28/08/2024 | 0.114 | 103.500 | 33,800,000 | 43.472 | 17,347,500 | 0.114 | 16,332,500 | 0.114 |
| 27/08/2024 | 0.101 | 101.700 | 51,137,500 | 43.078 | 24,680,000 | 0.098 | 26,412,500 | 0.099 |
| 26/08/2024 | 0.131 | 105.600 | 16,120,000 | 43.363 | 8,100,000 | 0.137 | 8,020,000 | 0.137 |
| 23/08/2024 | 0.139 | 105.900 | 40,000 | 43.979 | 40,000 | 0.138 | ||
| 22/08/2024 | 0.138 | 106.000 | 18,377,500 | 43.456 | 9,490,000 | 0.135 | 8,540,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |