26695 阿里信证六七购Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.052 | 122.700 | 29,290,000 | 21,560,000 | 14.370 | 8,570,000 | 0.052 | 15,610,000 | 0.053 |
| 31/03/2026 | 0.046 | 119.000 | 18,910,000 | 14,520,000 | 9.680 | 4,780,000 | 0.045 | 11,780,000 | 0.045 |
| 30/03/2026 | 0.052 | 120.500 | 7,370,000 | 7,520,000 | 5.010 | 2,100,000 | 0.052 | 3,490,000 | 0.052 |
| 27/03/2026 | 0.059 | 122.600 | 18,150,000 | 6,130,000 | 4.090 | 7,840,000 | 0.058 | 570,000 | 0.062 |
| 26/03/2026 | 0.060 | 123.000 | 4,350,000 | 13,400,000 | 8.930 | 80,000 | 0.060 | 1,750,000 | 0.066 |
| 25/03/2026 | 0.083 | 128.900 | 12,140,000 | 11,730,000 | 7.820 | 3,470,000 | 0.079 | 1,820,000 | 0.074 |
| 24/03/2026 | 0.063 | 123.200 | 28,760,000 | 13,380,000 | 8.920 | 6,280,000 | 0.057 | 19,380,000 | 0.055 |
| 23/03/2026 | 0.051 | 119.700 | 30,000 | 280,000 | 0.190 | 30,000 | 0.050 | ||
| 20/03/2026 | 0.063 | 123.700 | 280,000 | 250,000 | 0.170 | 80,000 | 0.069 | 200,000 | 0.067 |
| 19/03/2026 | 0.101 | 132.000 | 130,000 | 130,000 | 0.090 | 130,000 | 0.106 | ||
| 18/03/2026 | 0.132 | 137.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.120 | 134.600 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.117 | 134.000 | 840,000 | 0 | 0.000 | 420,000 | 0.118 | 420,000 | 0.112 |
| 13/03/2026 | 0.116 | 132.500 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.120 |
| 12/03/2026 | 131.600 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 133.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 128.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |