26695 百度星展五三購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 78.850 | 10,000 | 48.735 | 10,000 | 0.021 | ||
| 08/01/2025 | 0.023 | 79.850 | 15,000 | 47.925 | 15,000 | 0.023 | ||
| 07/01/2025 | 0.026 | 80.450 | 0 | 48.300 | ||||
| 06/01/2025 | 0.028 | 80.750 | 0 | 48.558 | ||||
| 03/01/2025 | 0.029 | 81.050 | 435,000 | 47.605 | 180,000 | 0.029 | 255,000 | 0.029 |
| 02/01/2025 | 0.030 | 80.800 | 1,080,000 | 48.258 | 400,000 | 0.028 | 540,000 | 0.030 |
| 31/12/2024 | 0.039 | 82.700 | 330,000 | 48.579 | 330,000 | 0.037 | ||
| 30/12/2024 | 0.046 | 83.800 | 0 | 49.268 | ||||
| 27/12/2024 | 0.051 | 85.000 | 300,000 | 48.127 | 300,000 | 0.050 | ||
| 24/12/2024 | 0.057 | 85.650 | 1,495,000 | 48.294 | 1,180,000 | 0.058 | 315,000 | 0.057 |
| 23/12/2024 | 0.053 | 84.550 | 870,000 | 48.579 | 740,000 | 0.053 | 130,000 | 0.054 |
| 20/12/2024 | 0.042 | 81.950 | 1,895,000 | 48.056 | 1,290,000 | 0.043 | 497,500 | 0.043 |
| 19/12/2024 | 0.053 | 84.100 | 16,860,000 | 48.302 | 10,495,000 | 0.049 | 3,935,000 | 0.050 |
| 18/12/2024 | 0.075 | 87.750 | 3,537,500 | 48.732 | 2,485,000 | 0.075 | 940,000 | 0.075 |
| 17/12/2024 | 0.071 | 86.250 | 11,022,500 | 50.022 | 2,497,500 | 0.068 | 7,940,000 | 0.069 |
| 16/12/2024 | 0.077 | 87.200 | 2,962,500 | 49.864 | 2,185,000 | 0.076 | 642,500 | 0.079 |
| 13/12/2024 | 0.081 | 86.850 | 3,190,000 | 50.983 | 335,000 | 0.080 | 2,175,000 | 0.083 |
| 12/12/2024 | 0.085 | 87.600 | 11,432,500 | 50.495 | 932,500 | 0.087 | 10,175,000 | 0.088 |
| 11/12/2024 | 0.077 | 85.500 | 0 | 51.766 | ||||
| 10/12/2024 | 0.077 | 85.550 | 52,500 | 51.407 | 2,500 | 0.095 | 50,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |