26694 药康信证五十购Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 38.050 | 65,000 | 300,000 | 0.600 | 5,000 | 0.265 | 60,000 | 0.287 |
| 17/09/2024 | 0.265 | 37.800 | 5,000 | 245,000 | 0.490 | 5,000 | 0.265 | ||
| 16/09/2024 | 0.265 | 37.700 | 100,000 | 250,000 | 0.500 | 100,000 | 0.260 | ||
| 13/09/2024 | 0.260 | 37.300 | 25,000 | 350,000 | 0.700 | 20,000 | 0.266 | ||
| 12/09/2024 | 0.255 | 36.450 | 1,500,000 | 370,000 | 0.740 | 750,000 | 0.248 | 725,000 | 0.248 |
| 11/09/2024 | 0.228 | 34.400 | 3,855,000 | 395,000 | 0.790 | 1,805,000 | 0.215 | 2,045,000 | 0.216 |
| 10/09/2024 | 0.204 | 32.200 | 2,470,000 | 155,000 | 0.310 | 1,160,000 | 0.210 | 1,275,000 | 0.209 |
| 09/09/2024 | 0.247 | 35.950 | 7,490,000 | 40,000 | 0.080 | 3,745,000 | 0.246 | 3,745,000 | 0.247 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 34.600 | 1,660,000 | 40,000 | 0.080 | 830,000 | 0.240 | 830,000 | 0.240 |
| 04/09/2024 | 0.237 | 34.900 | 1,690,000 | 40,000 | 0.080 | 845,000 | 0.234 | 845,000 | 0.235 |
| 03/09/2024 | 0.224 | 33.800 | 400,000 | 40,000 | 0.080 | 200,000 | 0.225 | 200,000 | 0.225 |
| 02/09/2024 | 0.217 | 33.050 | 4,005,000 | 40,000 | 0.080 | 2,050,000 | 0.220 | 1,955,000 | 0.221 |
| 30/08/2024 | 0.234 | 34.300 | 1,600,000 | 135,000 | 0.270 | 705,000 | 0.243 | 800,000 | 0.242 |
| 29/08/2024 | 0.232 | 34.250 | 2,320,000 | 40,000 | 0.080 | 1,160,000 | 0.221 | 1,160,000 | 0.219 |
| 28/08/2024 | 0.223 | 33.200 | 2,370,000 | 40,000 | 0.080 | 1,185,000 | 0.229 | 1,185,000 | 0.228 |
| 27/08/2024 | 0.230 | 33.700 | 750,000 | 40,000 | 0.080 | 375,000 | 0.225 | 375,000 | 0.222 |
| 26/08/2024 | 0.221 | 33.100 | 600,000 | 40,000 | 0.080 | 300,000 | 0.217 | 300,000 | 0.216 |
| 23/08/2024 | 0.203 | 31.400 | 20,000 | 40,000 | 0.080 | 10,000 | 0.203 | 10,000 | 0.203 |
| 22/08/2024 | 0.205 | 31.550 | 305,000 | 40,000 | 0.080 | 155,000 | 0.202 | 150,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |