26694 藥康信證五十購Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.530 | 57.850 | 0 | 97.287 | ||||
| 06/11/2024 | 0.500 | 55.400 | 0 | 99.680 | ||||
| 05/11/2024 | 0.475 | 54.000 | 0 | 98.566 | ||||
| 04/11/2024 | 0.445 | 51.500 | 0 | 100.914 | ||||
| 01/11/2024 | 0.445 | 51.050 | 0 | 102.605 | ||||
| 31/10/2024 | 0.450 | 51.700 | 0 | 100.940 | ||||
| 30/10/2024 | 0.450 | 51.700 | 100,000 | 100.791 | 100,000 | 0.468 | ||
| 29/10/2024 | 0.480 | 53.250 | 100,000 | 102.649 | 100,000 | 0.488 | ||
| 28/10/2024 | 0.475 | 52.750 | 0 | 103.326 | ||||
| 25/10/2024 | 0.475 | 53.500 | 0 | 99.322 | ||||
| 24/10/2024 | 0.435 | 49.950 | 0 | 103.466 | ||||
| 23/10/2024 | 0.455 | 51.950 | 0 | 100.145 | ||||
| 22/10/2024 | 0.435 | 50.500 | 0 | 100.543 | ||||
| 21/10/2024 | 0.435 | 50.250 | 160,000 | 101.574 | 110,000 | 0.437 | 50,000 | 0.455 |
| 18/10/2024 | 0.445 | 51.200 | 60,000 | 99.808 | 60,000 | 0.430 | ||
| 17/10/2024 | 0.405 | 47.850 | 70,000 | 102.774 | 70,000 | 0.425 | ||
| 16/10/2024 | 0.430 | 49.350 | 125,000 | 103.512 | 55,000 | 0.425 | 70,000 | 0.430 |
| 15/10/2024 | 0.445 | 50.600 | 55,000 | 102.151 | 55,000 | 0.445 | ||
| 14/10/2024 | 0.485 | 53.650 | 55,000 | 100.031 | 55,000 | 0.480 | ||
| 10/10/2024 | 0.550 | 56.250 | 10,000 | 106.913 | 5,000 | 0.560 | 5,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |