26688 石药摩通五六购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.083 | 5.440 | 70,000 | 6,270,000 | 8.957 | 70,000 | 0.083 | ||
| 06/11/2024 | 0.086 | 5.330 | 0 | 6,340,000 | 9.057 | ||||
| 05/11/2024 | 0.086 | 5.470 | 80,000 | 6,340,000 | 9.057 | 80,000 | 0.085 | ||
| 04/11/2024 | 0.072 | 5.240 | 70,000 | 6,420,000 | 9.171 | ||||
| 01/11/2024 | 0.075 | 5.270 | 280,000 | 6,420,000 | 9.171 | 50,000 | 0.077 | ||
| 31/10/2024 | 0.125 | 5.750 | 0 | 6,370,000 | 9.100 | ||||
| 30/10/2024 | 0.128 | 5.930 | 30,000 | 6,370,000 | 9.100 | 30,000 | 0.126 | ||
| 29/10/2024 | 0.147 | 6.040 | 0 | 6,400,000 | 9.143 | ||||
| 28/10/2024 | 0.147 | 6.030 | 0 | 6,400,000 | 9.143 | ||||
| 25/10/2024 | 0.147 | 6.070 | 0 | 6,400,000 | 9.143 | ||||
| 24/10/2024 | 0.147 | 5.990 | 0 | 6,400,000 | 9.143 | ||||
| 23/10/2024 | 0.162 | 6.210 | 390,000 | 6,400,000 | 9.143 | 350,000 | 0.161 | ||
| 22/10/2024 | 0.180 | 6.290 | 50,000 | 6,750,000 | 9.643 | 50,000 | 0.180 | ||
| 21/10/2024 | 0.175 | 6.270 | 680,000 | 6,800,000 | 9.714 | 450,000 | 0.175 | 230,000 | 0.195 |
| 18/10/2024 | 0.189 | 6.410 | 1,290,000 | 7,020,000 | 10.029 | 510,000 | 0.148 | 390,000 | 0.188 |
| 17/10/2024 | 0.147 | 5.920 | 10,000 | 7,140,000 | 10.200 | 10,000 | 0.153 | ||
| 16/10/2024 | 0.154 | 6.030 | 200,000 | 7,150,000 | 10.214 | 200,000 | 0.154 | ||
| 15/10/2024 | 0.172 | 6.100 | 30,000 | 7,350,000 | 10.500 | 30,000 | 0.183 | ||
| 14/10/2024 | 0.212 | 6.510 | 100,000 | 7,320,000 | 10.457 | 70,000 | 0.201 | 30,000 | 0.205 |
| 10/10/2024 | 0.250 | 6.830 | 310,000 | 7,360,000 | 10.514 | 40,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |