26688 石药摩通五六购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.015 | 4.500 | 0 | 9,220,000 | 13.171 | ||||
| 03/02/2025 | 0.015 | 4.480 | 1,080,000 | 9,220,000 | 13.171 | 580,000 | 0.011 | ||
| 28/01/2025 | 0.014 | 4.460 | 70,000 | 8,640,000 | 12.343 | 70,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 4.490 | 0 | 8,570,000 | 12.243 | ||||
| 24/01/2025 | 0.013 | 4.420 | 930,000 | 8,570,000 | 12.243 | 930,000 | 0.013 | ||
| 23/01/2025 | 0.013 | 4.370 | 0 | 9,500,000 | 13.571 | ||||
| 22/01/2025 | 0.013 | 4.380 | 30,000 | 9,500,000 | 13.571 | ||||
| 21/01/2025 | 0.015 | 4.450 | 0 | 9,500,000 | 13.571 | ||||
| 20/01/2025 | 0.015 | 4.410 | 0 | 9,500,000 | 13.571 | ||||
| 17/01/2025 | 0.015 | 4.400 | 0 | 9,500,000 | 13.571 | ||||
| 16/01/2025 | 0.016 | 4.400 | 300,000 | 9,500,000 | 13.571 | ||||
| 15/01/2025 | 0.015 | 4.340 | 60,000 | 9,500,000 | 13.571 | ||||
| 14/01/2025 | 0.016 | 4.370 | 2,920,000 | 9,500,000 | 13.571 | 170,000 | 0.015 | 2,750,000 | 0.015 |
| 13/01/2025 | 0.014 | 4.350 | 510,000 | 6,920,000 | 9.886 | 70,000 | 0.014 | 440,000 | 0.014 |
| 10/01/2025 | 0.016 | 4.370 | 0 | 6,550,000 | 9.357 | ||||
| 09/01/2025 | 0.018 | 4.460 | 0 | 6,550,000 | 9.357 | ||||
| 08/01/2025 | 0.018 | 4.420 | 0 | 6,550,000 | 9.357 | ||||
| 07/01/2025 | 0.021 | 4.510 | 0 | 6,550,000 | 9.357 | ||||
| 06/01/2025 | 0.022 | 4.560 | 0 | 6,550,000 | 9.357 | ||||
| 03/01/2025 | 0.024 | 4.590 | 0 | 6,550,000 | 9.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |