26688 石藥摩通五六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.014 | 4.460 | 70,000 | 49.543 | ||||
| 27/01/2025 | 0.014 | 4.490 | 0 | 48.719 | ||||
| 24/01/2025 | 0.013 | 4.420 | 930,000 | 48.785 | 930,000 | 0.013 | ||
| 23/01/2025 | 0.013 | 4.370 | 0 | 49.686 | ||||
| 22/01/2025 | 0.013 | 4.380 | 30,000 | 49.305 | ||||
| 21/01/2025 | 0.015 | 4.450 | 0 | 49.418 | ||||
| 20/01/2025 | 0.015 | 4.410 | 0 | 50.114 | ||||
| 17/01/2025 | 0.015 | 4.400 | 0 | 49.828 | ||||
| 16/01/2025 | 0.016 | 4.400 | 300,000 | 50.520 | ||||
| 15/01/2025 | 0.015 | 4.340 | 60,000 | 50.791 | ||||
| 14/01/2025 | 0.016 | 4.370 | 2,920,000 | 50.791 | 170,000 | 0.015 | 2,750,000 | 0.015 |
| 13/01/2025 | 0.014 | 4.350 | 510,000 | 49.316 | 70,000 | 0.014 | 440,000 | 0.014 |
| 10/01/2025 | 0.016 | 4.370 | 0 | 50.143 | ||||
| 09/01/2025 | 0.018 | 4.460 | 0 | 49.653 | ||||
| 08/01/2025 | 0.018 | 4.420 | 0 | 50.356 | ||||
| 07/01/2025 | 0.021 | 4.510 | 0 | 50.436 | ||||
| 06/01/2025 | 0.022 | 4.560 | 0 | 49.880 | ||||
| 03/01/2025 | 0.024 | 4.590 | 0 | 50.083 | ||||
| 02/01/2025 | 0.026 | 4.630 | 0 | 50.310 | ||||
| 31/12/2024 | 0.031 | 4.780 | 0 | 49.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |