日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 1.340 | 28.250 | 0 | 12,500 | 0.019 | ||||
06/11/2024 | 1.110 | 26.900 | 52,500 | 12,500 | 0.019 | 52,500 | 1.101 | ||
05/11/2024 | 1.230 | 27.500 | 82,500 | 65,000 | 0.096 | 65,000 | 1.205 | 17,500 | 1.176 |
04/11/2024 | 0.920 | 25.850 | 0 | 112,500 | 0.167 | ||||
01/11/2024 | 0.920 | 25.750 | 5,000 | 112,500 | 0.167 | 5,000 | 1.110 | ||
31/10/2024 | 1.110 | 27.050 | 12,500 | 117,500 | 0.174 | 12,500 | 1.104 | ||
30/10/2024 | 1.090 | 26.600 | 807,500 | 105,000 | 0.156 | 805,000 | 1.387 | 2,500 | 1.100 |
29/10/2024 | 1.470 | 28.700 | 210,000 | 907,500 | 1.344 | 210,000 | 1.490 | ||
28/10/2024 | 1.460 | 28.800 | 10,000 | 1,117,500 | 1.656 | 5,000 | 1.460 | ||
25/10/2024 | 1.520 | 28.800 | 100,000 | 1,122,500 | 1.663 | ||||
24/10/2024 | 1.490 | 28.500 | 70,000 | 1,122,500 | 1.663 | 70,000 | 1.490 | ||
23/10/2024 | 1.580 | 29.150 | 0 | 1,192,500 | 1.767 | ||||
22/10/2024 | 1.640 | 29.700 | 85,000 | 1,192,500 | 1.767 | 50,000 | 1.620 | ||
21/10/2024 | 1.700 | 29.600 | 190,000 | 1,242,500 | 1.841 | ||||
18/10/2024 | 1.800 | 30.250 | 1,470,000 | 1,242,500 | 1.841 | 1,195,000 | 1.598 | ||
17/10/2024 | 1.040 | 26.000 | 50,000 | 47,500 | 0.070 | 50,000 | 1.150 | ||
16/10/2024 | 1.030 | 25.800 | 50,000 | 97,500 | 0.144 | 50,000 | 1.040 | ||
15/10/2024 | 1.040 | 26.150 | 690,000 | 47,500 | 0.070 | 395,000 | 1.193 | 205,000 | 1.282 |
14/10/2024 | 1.210 | 26.650 | 215,000 | 237,500 | 0.352 | 107,500 | 0.979 | 107,500 | 1.242 |
10/10/2024 | 1.170 | 25.500 | 1,042,500 | 237,500 | 0.352 | 492,500 | 1.295 | 300,000 | 1.394 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |