26669 中芯华泰四乙购A (认购证)
实时 按盘价 升1.400 +0.060 (+4.478%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20241.34028.250012,5000.019
06/11/20241.11026.90052,50012,5000.01952,5001.101
05/11/20241.23027.50082,50065,0000.09665,0001.20517,5001.176
04/11/20240.92025.8500112,5000.167
01/11/20240.92025.7505,000112,5000.1675,0001.110
31/10/20241.11027.05012,500117,5000.17412,5001.104
30/10/20241.09026.600807,500105,0000.156805,0001.3872,5001.100
29/10/20241.47028.700210,000907,5001.344210,0001.490
28/10/20241.46028.80010,0001,117,5001.6565,0001.460
25/10/20241.52028.800100,0001,122,5001.663
24/10/20241.49028.50070,0001,122,5001.66370,0001.490
23/10/20241.58029.15001,192,5001.767
22/10/20241.64029.70085,0001,192,5001.76750,0001.620
21/10/20241.70029.600190,0001,242,5001.841
18/10/20241.80030.2501,470,0001,242,5001.8411,195,0001.598
17/10/20241.04026.00050,00047,5000.07050,0001.150
16/10/20241.03025.80050,00097,5000.14450,0001.040
15/10/20241.04026.150690,00047,5000.070395,0001.193205,0001.282
14/10/20241.21026.650215,000237,5000.352107,5000.979107,5001.242
10/10/20241.17025.5001,042,500237,5000.352492,5001.295300,0001.394
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。