26669 中芯華泰四乙購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 16.060 | 2,250,000 | 48.221 | 1,125,000 | 0.031 | 1,125,000 | 0.030 |
| 17/09/2024 | 0.027 | 15.820 | 250,000 | 47.091 | 125,000 | 0.027 | 125,000 | 0.026 |
| 16/09/2024 | 0.022 | 15.600 | 0 | 46.227 | ||||
| 13/09/2024 | 0.022 | 15.600 | 0 | 45.365 | ||||
| 12/09/2024 | 0.022 | 15.500 | 250,000 | 45.799 | 125,000 | 0.022 | 125,000 | 0.024 |
| 11/09/2024 | 0.022 | 15.380 | 0 | 46.376 | ||||
| 10/09/2024 | 0.026 | 15.600 | 3,200,000 | 46.253 | 1,500,000 | 0.026 | 1,700,000 | 0.026 |
| 09/09/2024 | 0.027 | 15.960 | 3,200,000 | 43.805 | 1,600,000 | 0.030 | 1,600,000 | 0.030 |
| 06/09/2024 | 0 | 45.970 | ||||||
| 05/09/2024 | 0.037 | 16.040 | 280,000 | 45.709 | 140,000 | 0.039 | 140,000 | 0.041 |
| 04/09/2024 | 0.041 | 16.120 | 4,500,000 | 46.113 | 2,250,000 | 0.041 | 2,250,000 | 0.043 |
| 03/09/2024 | 0.050 | 16.380 | 6,000,000 | 46.454 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
| 02/09/2024 | 0.053 | 16.400 | 1,362,500 | 46.841 | 675,000 | 0.057 | 687,500 | 0.056 |
| 30/08/2024 | 0.067 | 17.080 | 4,832,500 | 44.238 | 2,655,000 | 0.064 | 1,917,500 | 0.063 |
| 29/08/2024 | 0.050 | 16.580 | 10,212,500 | 43.740 | 4,785,000 | 0.046 | 5,362,500 | 0.046 |
| 28/08/2024 | 0.048 | 16.400 | 3,690,000 | 44.300 | 1,800,000 | 0.049 | 1,890,000 | 0.050 |
| 27/08/2024 | 0.051 | 16.400 | 1,500,000 | 44.810 | 750,000 | 0.052 | 750,000 | 0.052 |
| 26/08/2024 | 0.057 | 16.480 | 200,000 | 45.484 | 100,000 | 0.057 | 100,000 | 0.058 |
| 23/08/2024 | 0.054 | 16.340 | 6,555,000 | 45.088 | 3,280,000 | 0.053 | 3,275,000 | 0.052 |
| 22/08/2024 | 0.057 | 16.460 | 2,450,000 | 44.718 | 1,225,000 | 0.052 | 1,225,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |