26667 腾音摩通六乙购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 36.480 | 50,000 | 3,030,000 | 5.050 | 40,000 | 0.050 | 10,000 | 0.050 |
| 31/03/2026 | 0.047 | 36.239 | 100,000 | 3,060,000 | 5.100 | 100,000 | 0.047 | ||
| 30/03/2026 | 0.049 | 36.359 | 5,000 | 3,160,000 | 5.267 | 5,000 | 0.049 | ||
| 27/03/2026 | 0.056 | 37.439 | 620,000 | 3,155,000 | 5.258 | 535,000 | 0.056 | 85,000 | 0.055 |
| 26/03/2026 | 0.054 | 36.879 | 245,000 | 3,605,000 | 6.008 | 100,000 | 0.056 | 145,000 | 0.055 |
| 25/03/2026 | 0.060 | 38.299 | 525,000 | 3,560,000 | 5.933 | 325,000 | 0.062 | 200,000 | 0.064 |
| 24/03/2026 | 0.062 | 38.399 | 1,570,000 | 3,685,000 | 6.142 | 1,005,000 | 0.059 | 565,000 | 0.059 |
| 23/03/2026 | 0.061 | 38.279 | 3,110,000 | 4,125,000 | 6.875 | 2,060,000 | 0.062 | 745,000 | 0.063 |
| 20/03/2026 | 0.070 | 39.559 | 1,810,000 | 5,440,000 | 9.067 | 1,180,000 | 0.071 | 560,000 | 0.071 |
| 19/03/2026 | 0.074 | 40.179 | 6,325,000 | 6,060,000 | 10.100 | 2,125,000 | 0.076 | 4,035,000 | 0.076 |
| 18/03/2026 | 0.098 | 43.779 | 11,885,000 | 4,150,000 | 6.917 | 3,475,000 | 0.098 | 7,070,000 | 0.100 |
| 17/03/2026 | 0.198 | 56.259 | 4,000,000 | 555,000 | 0.925 | 1,780,000 | 0.206 | 2,100,000 | 0.205 |
| 16/03/2026 | 0.197 | 55.909 | 3,065,000 | 235,000 | 0.392 | 1,645,000 | 0.190 | 1,420,000 | 0.188 |
| 13/03/2026 | 0.172 | 53.159 | 1,710,000 | 460,000 | 0.767 | 855,000 | 0.173 | 850,000 | 0.173 |
| 12/03/2026 | 0.162 | 51.909 | 3,505,000 | 465,000 | 0.775 | 1,750,000 | 0.159 | 1,755,000 | 0.160 |
| 11/03/2026 | 0.177 | 53.409 | 3,150,000 | 460,000 | 0.767 | 1,550,000 | 0.179 | 1,600,000 | 0.178 |
| 10/03/2026 | 0.183 | 54.459 | 4,535,000 | 410,000 | 0.683 | 2,070,000 | 0.175 | 2,465,000 | 0.175 |
| 09/03/2026 | 0.169 | 52.509 | 2,355,000 | 15,000 | 0.025 | 1,450,000 | 0.165 | 905,000 | 0.166 |
| 06/03/2026 | 0.181 | 54.009 | 1,780,000 | 560,000 | 0.933 | 555,000 | 0.175 | 1,115,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |