26667 安踏華泰五二購Ａ (认购证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.096 | 78.000 | 10,000 | 47.454 | 10,000 | 0.096 | ||
| 10/01/2025 | 0.098 | 78.100 | 710,000 | 46.216 | 650,000 | 0.098 | 60,000 | 0.103 |
| 09/01/2025 | 0.103 | 78.600 | 3,080,000 | 45.569 | 1,240,000 | 0.110 | 1,790,000 | 0.108 |
| 08/01/2025 | 0.069 | 75.250 | 480,000 | 44.260 | 240,000 | 0.071 | 240,000 | 0.071 |
| 07/01/2025 | 0.081 | 76.600 | 240,000 | 43.707 | 120,000 | 0.081 | 120,000 | 0.082 |
| 06/01/2025 | 0.072 | 75.150 | 0 | 45.054 | ||||
| 03/01/2025 | 0.078 | 75.950 | 60,000 | 43.211 | 30,000 | 0.078 | 30,000 | 0.077 |
| 02/01/2025 | 0.083 | 76.150 | 6,930,000 | 44.145 | 5,890,000 | 0.086 | 1,040,000 | 0.089 |
| 31/12/2024 | 0.103 | 77.850 | 0 | 44.667 | ||||
| 30/12/2024 | 0.104 | 78.000 | 900,000 | 44.015 | 80,000 | 0.111 | 800,000 | 0.105 |
| 27/12/2024 | 0.126 | 80.000 | 10,000 | 42.785 | 10,000 | 0.130 | ||
| 24/12/2024 | 0.136 | 80.500 | 10,000 | 43.244 | 10,000 | 0.136 | ||
| 23/12/2024 | 0.131 | 80.000 | 70,000 | 43.205 | 70,000 | 0.135 | ||
| 20/12/2024 | 0.140 | 80.400 | 90,000 | 43.740 | 90,000 | 0.142 | ||
| 19/12/2024 | 0.123 | 79.000 | 1,570,000 | 43.032 | 740,000 | 0.123 | 830,000 | 0.135 |
| 18/12/2024 | 0.125 | 78.950 | 350,000 | 43.630 | 350,000 | 0.141 | ||
| 17/12/2024 | 0.147 | 80.700 | 140,000 | 43.916 | 140,000 | 0.150 | ||
| 16/12/2024 | 0.156 | 81.350 | 0 | 43.975 | ||||
| 13/12/2024 | 0.162 | 81.450 | 3,700,000 | 44.678 | 10,000 | 0.162 | 3,690,000 | 0.175 |
| 12/12/2024 | 0.206 | 84.500 | 0 | 45.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |