26629 海油星展五二购Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 18.800 | 67,890,000 | 3,265,000 | 4.664 | 32,665,000 | 0.060 | 34,470,000 | 0.060 |
| 17/09/2024 | 0.072 | 18.780 | 8,400,000 | 1,460,000 | 2.086 | 4,765,000 | 0.072 | 2,915,000 | 0.071 |
| 16/09/2024 | 0.062 | 18.420 | 53,365,000 | 3,310,000 | 4.729 | 26,410,000 | 0.061 | 26,675,000 | 0.061 |
| 13/09/2024 | 0.068 | 18.480 | 54,715,000 | 3,045,000 | 4.350 | 27,135,000 | 0.072 | 27,430,000 | 0.072 |
| 12/09/2024 | 0.059 | 18.160 | 74,625,000 | 2,750,000 | 3.929 | 36,650,000 | 0.056 | 37,630,000 | 0.056 |
| 11/09/2024 | 0.053 | 17.980 | 77,585,000 | 1,770,000 | 2.529 | 38,775,000 | 0.046 | 38,810,000 | 0.046 |
| 10/09/2024 | 0.068 | 18.420 | 2,455,000 | 1,735,000 | 2.479 | 1,450,000 | 0.064 | 745,000 | 0.061 |
| 09/09/2024 | 0.060 | 18.340 | 62,355,000 | 2,440,000 | 3.486 | 30,330,000 | 0.065 | 31,635,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 19.100 | 52,050,000 | 1,135,000 | 1.621 | 25,880,000 | 0.098 | 26,125,000 | 0.098 |
| 04/09/2024 | 0.098 | 19.160 | 33,960,000 | 890,000 | 1.271 | 16,475,000 | 0.117 | 17,280,000 | 0.117 |
| 03/09/2024 | 0.161 | 20.510 | 0 | 85,000 | 0.121 | ||||
| 02/09/2024 | 0.157 | 20.410 | 165,000 | 85,000 | 0.121 | 80,000 | 0.161 | 85,000 | 0.163 |
| 30/08/2024 | 0.184 | 20.810 | 0 | 80,000 | 0.114 | ||||
| 29/08/2024 | 0.164 | 20.460 | 135,000 | 80,000 | 0.114 | 55,000 | 0.148 | 80,000 | 0.162 |
| 28/08/2024 | 0.174 | 20.560 | 160,000 | 55,000 | 0.079 | 80,000 | 0.174 | 80,000 | 0.175 |
| 27/08/2024 | 0.185 | 20.660 | 65,000 | 55,000 | 0.079 | 25,000 | 0.185 | ||
| 26/08/2024 | 0.146 | 19.960 | 0 | 80,000 | 0.114 | ||||
| 23/08/2024 | 0.133 | 19.710 | 485,000 | 80,000 | 0.114 | 485,000 | 0.128 | ||
| 22/08/2024 | 0.120 | 19.510 | 35,445,000 | 565,000 | 0.807 | 17,440,000 | 0.115 | 17,855,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |