26629 海油星展五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.01018.880045.409
08/01/20250.01019.020043.871
07/01/20250.01018.980043.642
06/01/20250.01019.140042.029
03/01/20250.01019.020041.498
02/01/20250.01018.880042.015
31/12/20240.01019.120039.585
30/12/20240.01018.860040.898
27/12/20240.01018.680040.905
24/12/20240.01018.600040.319
23/12/20240.01018.300041.854
20/12/20240.01017.900043.296
19/12/20240.01018.120041.584
18/12/20240.01018.160041.008
17/12/20240.01018.120040.916
16/12/20240.01017.820042.417
13/12/20240.01017.680042.304
12/12/20240.01017.980040.217
11/12/20240.01017.860040.629
10/12/20240.01017.740250,00041.041
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。