26602 瑞声摩通五乙购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.275 | 40.000 | 0 | ||||||
| 27/01/2025 | 0.275 | 38.950 | 0 | 127,500 | 0.182 | ||||
| 24/01/2025 | 0.275 | 39.950 | 0 | 127,500 | 0.182 | ||||
| 23/01/2025 | 0.270 | 38.550 | 0 | 127,500 | 0.182 | ||||
| 22/01/2025 | 0.270 | 39.250 | 0 | 127,500 | 0.182 | ||||
| 21/01/2025 | 0.270 | 39.350 | 27,500 | 127,500 | 0.182 | 27,500 | 0.270 | ||
| 20/01/2025 | 0.255 | 38.300 | 0 | 155,000 | 0.221 | ||||
| 17/01/2025 | 0.224 | 36.000 | 0 | 155,000 | 0.221 | ||||
| 16/01/2025 | 0.225 | 36.000 | 0 | 155,000 | 0.221 | ||||
| 15/01/2025 | 0.231 | 36.550 | 0 | 155,000 | 0.221 | ||||
| 14/01/2025 | 0.222 | 36.100 | 0 | 155,000 | 0.221 | ||||
| 13/01/2025 | 0.217 | 35.450 | 30,000 | 155,000 | 0.221 | 30,000 | 0.217 | ||
| 10/01/2025 | 0.227 | 35.850 | 0 | 185,000 | 0.264 | ||||
| 09/01/2025 | 0.230 | 36.150 | 25,000 | 185,000 | 0.264 | 25,000 | 0.230 | ||
| 08/01/2025 | 0.223 | 35.600 | 0 | 210,000 | 0.300 | ||||
| 07/01/2025 | 0.255 | 38.350 | 0 | 210,000 | 0.300 | ||||
| 06/01/2025 | 0.250 | 37.800 | 0 | 210,000 | 0.300 | ||||
| 03/01/2025 | 0.250 | 37.750 | 0 | 210,000 | 0.300 | ||||
| 02/01/2025 | 0.231 | 36.250 | 0 | 210,000 | 0.300 | ||||
| 31/12/2024 | 0.250 | 37.500 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |