26602 瑞聲摩通五乙購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.275 | 40.000 | 0 | 62.008 | ||||
| 27/01/2025 | 0.275 | 38.950 | 0 | 69.031 | ||||
| 24/01/2025 | 0.275 | 39.950 | 0 | 61.913 | ||||
| 23/01/2025 | 0.270 | 38.550 | 0 | 69.023 | ||||
| 22/01/2025 | 0.270 | 39.250 | 0 | 64.251 | ||||
| 21/01/2025 | 0.270 | 39.350 | 27,500 | 63.347 | 27,500 | 0.270 | ||
| 20/01/2025 | 0.255 | 38.300 | 0 | 63.675 | ||||
| 17/01/2025 | 0.224 | 36.000 | 0 | 64.641 | ||||
| 16/01/2025 | 0.225 | 36.000 | 0 | 64.964 | ||||
| 15/01/2025 | 0.231 | 36.550 | 0 | 63.996 | ||||
| 14/01/2025 | 0.222 | 36.100 | 0 | 62.674 | ||||
| 13/01/2025 | 0.217 | 35.450 | 30,000 | 64.444 | 30,000 | 0.217 | ||
| 10/01/2025 | 0.227 | 35.850 | 0 | 65.950 | ||||
| 09/01/2025 | 0.230 | 36.150 | 25,000 | 65.266 | 25,000 | 0.230 | ||
| 08/01/2025 | 0.223 | 35.600 | 0 | 65.560 | ||||
| 07/01/2025 | 0.255 | 38.350 | 0 | 61.709 | ||||
| 06/01/2025 | 0.250 | 37.800 | 0 | 63.014 | ||||
| 03/01/2025 | 0.250 | 37.750 | 0 | 63.019 | ||||
| 02/01/2025 | 0.231 | 36.250 | 0 | 64.255 | ||||
| 31/12/2024 | 0.250 | 37.500 | 0 | 64.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |