26596 国泰花旗五乙购Ａ (认购证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.400 | 10.440 | 0 | 2,150,000 | 3.070 | ||||
| 03/02/2025 | 0.400 | 10.400 | 0 | 2,150,000 | 3.070 | ||||
| 28/01/2025 | 0.415 | 10.500 | 0 | 2,150,000 | 3.070 | ||||
| 27/01/2025 | 0.415 | 10.540 | 0 | 2,150,000 | 3.070 | ||||
| 24/01/2025 | 0.415 | 10.500 | 0 | 2,150,000 | 3.070 | ||||
| 23/01/2025 | 0.415 | 10.520 | 0 | 2,150,000 | 3.070 | ||||
| 22/01/2025 | 0.415 | 10.500 | 50,000 | 2,150,000 | 3.070 | 50,000 | 0.410 | ||
| 21/01/2025 | 0.415 | 10.560 | 0 | 2,100,000 | 3.000 | ||||
| 20/01/2025 | 0.405 | 10.380 | 0 | 2,100,000 | 3.000 | ||||
| 17/01/2025 | 0.405 | 10.400 | 0 | 2,100,000 | 3.000 | ||||
| 16/01/2025 | 0.405 | 10.480 | 0 | 2,100,000 | 3.000 | ||||
| 15/01/2025 | 0.395 | 10.300 | 0 | 2,100,000 | 3.000 | ||||
| 14/01/2025 | 0.400 | 10.420 | 0 | 2,100,000 | 3.000 | ||||
| 13/01/2025 | 0.400 | 10.300 | 0 | 2,100,000 | 3.000 | ||||
| 10/01/2025 | 0.420 | 10.460 | 0 | 2,100,000 | 3.000 | ||||
| 09/01/2025 | 0.430 | 10.600 | 0 | 2,100,000 | 3.000 | ||||
| 08/01/2025 | 0.320 | 9.830 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.310 | ||
| 07/01/2025 | 0.300 | 9.710 | 0 | 2,200,000 | 3.140 | ||||
| 06/01/2025 | 0.290 | 9.600 | 0 | 2,200,000 | 3.140 | ||||
| 03/01/2025 | 0.280 | 9.520 | 0 | 2,200,000 | 3.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |