26596 國泰花旗五乙購Ａ (认购证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.400 | 10.440 | 0 | 37.750 | ||||
| 03/02/2025 | 0.400 | 10.400 | 0 | 38.567 | ||||
| 28/01/2025 | 0.415 | 10.500 | 0 | 38.240 | ||||
| 27/01/2025 | 0.415 | 10.540 | 0 | 37.263 | ||||
| 24/01/2025 | 0.415 | 10.500 | 0 | 37.942 | ||||
| 23/01/2025 | 0.415 | 10.520 | 0 | 37.421 | ||||
| 22/01/2025 | 0.415 | 10.500 | 50,000 | 37.796 | 50,000 | 0.410 | ||
| 21/01/2025 | 0.415 | 10.560 | 0 | 36.237 | ||||
| 20/01/2025 | 0.405 | 10.380 | 0 | 38.607 | ||||
| 17/01/2025 | 0.405 | 10.400 | 0 | 37.954 | ||||
| 16/01/2025 | 0.405 | 10.480 | 0 | 36.123 | ||||
| 15/01/2025 | 0.395 | 10.300 | 0 | 38.426 | ||||
| 14/01/2025 | 0.400 | 10.420 | 0 | 36.341 | ||||
| 13/01/2025 | 0.400 | 10.300 | 0 | 38.859 | ||||
| 10/01/2025 | 0.420 | 10.460 | 0 | 38.251 | ||||
| 09/01/2025 | 0.430 | 10.600 | 0 | 36.612 | ||||
| 08/01/2025 | 0.320 | 9.830 | 100,000 | 36.011 | 100,000 | 0.310 | ||
| 07/01/2025 | 0.300 | 9.710 | 0 | 35.189 | ||||
| 06/01/2025 | 0.290 | 9.600 | 0 | 35.704 | ||||
| 03/01/2025 | 0.280 | 9.520 | 0 | 35.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |