26592 金沙花旗五六购Ａ (认购证)
按盘价 
0.091 +0.022 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.069 | 14.680 | 300,000 | 360,000 | 0.510 | 300,000 | 0.069 | ||
| 17/09/2024 | 0.057 | 14.120 | 0 | 660,000 | 0.940 | ||||
| 16/09/2024 | 0.053 | 14.000 | 0 | 660,000 | 0.940 | ||||
| 13/09/2024 | 0.049 | 13.740 | 200,000 | 660,000 | 0.940 | 100,000 | 0.049 | 100,000 | 0.058 |
| 12/09/2024 | 0.049 | 13.760 | 0 | 660,000 | 0.940 | ||||
| 11/09/2024 | 0.047 | 13.460 | 240,000 | 660,000 | 0.940 | 240,000 | 0.048 | ||
| 10/09/2024 | 0.052 | 13.880 | 2,280,000 | 420,000 | 0.600 | 1,140,000 | 0.055 | 1,140,000 | 0.055 |
| 09/09/2024 | 0.044 | 13.420 | 400,000 | 420,000 | 0.600 | 100,000 | 0.045 | 300,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 13.780 | 0 | 220,000 | 0.310 | ||||
| 04/09/2024 | 0.054 | 13.840 | 0 | 220,000 | 0.310 | ||||
| 03/09/2024 | 0.056 | 13.940 | 1,096,000 | 220,000 | 0.310 | 548,000 | 0.065 | 548,000 | 0.062 |
| 02/09/2024 | 0.054 | 13.920 | 108,000 | 220,000 | 0.310 | 108,000 | 0.054 | ||
| 30/08/2024 | 0.063 | 14.240 | 0 | 112,000 | 0.160 | ||||
| 29/08/2024 | 0.062 | 14.200 | 1,480,000 | 112,000 | 0.160 | 740,000 | 0.062 | 740,000 | 0.063 |
| 28/08/2024 | 0.075 | 14.560 | 0 | 112,000 | 0.160 | ||||
| 27/08/2024 | 0.086 | 14.980 | 44,000 | 112,000 | 0.160 | 44,000 | 0.088 | ||
| 26/08/2024 | 0.082 | 14.880 | 592,000 | 156,000 | 0.220 | 296,000 | 0.081 | 296,000 | 0.080 |
| 23/08/2024 | 0.078 | 14.740 | 296,000 | 156,000 | 0.220 | 148,000 | 0.078 | 148,000 | 0.079 |
| 22/08/2024 | 0.083 | 14.940 | 0 | 156,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |