26592 金沙花旗五六購Ａ (认购证)
按盘价 
0.188 -0.029 (-13.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.217 | 18.560 | 40,000 | 51.788 | 40,000 | 0.217 | ||
| 13/01/2025 | 0.233 | 18.760 | 0 | 52.737 | ||||
| 10/01/2025 | 0.255 | 19.100 | 0 | 52.924 | ||||
| 09/01/2025 | 0.285 | 19.560 | 0 | 53.529 | ||||
| 08/01/2025 | 0.290 | 19.660 | 0 | 53.192 | ||||
| 07/01/2025 | 0.305 | 20.000 | 0 | 51.974 | ||||
| 06/01/2025 | 0.305 | 19.720 | 0 | 55.001 | ||||
| 03/01/2025 | 0.310 | 19.720 | 0 | 55.417 | ||||
| 02/01/2025 | 0.335 | 20.200 | 0 | 54.486 | ||||
| 31/12/2024 | 0.370 | 20.900 | 0 | 52.383 | ||||
| 30/12/2024 | 0.370 | 20.650 | 0 | 55.219 | ||||
| 27/12/2024 | 0.435 | 21.750 | 0 | 53.189 | ||||
| 24/12/2024 | 0.420 | 21.500 | 0 | 53.071 | ||||
| 23/12/2024 | 0.415 | 21.450 | 0 | 52.608 | ||||
| 20/12/2024 | 0.415 | 21.300 | 0 | 53.958 | ||||
| 19/12/2024 | 0.420 | 21.300 | 0 | 54.700 | ||||
| 18/12/2024 | 0.420 | 21.450 | 0 | 52.706 | ||||
| 17/12/2024 | 0.415 | 21.150 | 0 | 55.214 | ||||
| 16/12/2024 | 0.440 | 21.500 | 0 | 55.325 | ||||
| 13/12/2024 | 0.460 | 21.850 | 180,000 | 54.115 | 180,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |