26590 恒指法兴六八购Ｂ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 25,294.030 | 8,280,000 | 9,200,000 | 3.680 | 4,630,000 | 0.055 | 2,250,000 | 0.054 |
| 31/03/2026 | 0.047 | 24,788.140 | 367,430,000 | 11,580,000 | 4.632 | 181,410,000 | 0.050 | 185,960,000 | 0.049 |
| 30/03/2026 | 0.050 | 24,750.790 | 620,000 | 7,030,000 | 2.812 | 420,000 | 0.048 | 200,000 | 0.048 |
| 27/03/2026 | 0.056 | 24,951.880 | 3,540,000 | 7,250,000 | 2.900 | 2,510,000 | 0.054 | 870,000 | 0.058 |
| 26/03/2026 | 0.051 | 24,856.430 | 11,990,000 | 8,890,000 | 3.556 | 2,350,000 | 0.052 | 9,640,000 | 0.052 |
| 25/03/2026 | 0.059 | 25,335.950 | 6,410,000 | 1,600,000 | 0.640 | 3,850,000 | 0.058 | 1,680,000 | 0.058 |
| 24/03/2026 | 0.053 | 25,063.710 | 21,090,000 | 3,770,000 | 1.508 | 8,600,000 | 0.047 | 10,610,000 | 0.046 |
| 23/03/2026 | 0.042 | 24,382.470 | 1,650,000 | 1,760,000 | 0.704 | 1,650,000 | 0.044 | ||
| 20/03/2026 | 0.058 | 25,277.320 | 10,000 | 110,000 | 0.044 | 10,000 | 0.057 | ||
| 19/03/2026 | 0.064 | 25,500.580 | 30,000 | 120,000 | 0.048 | 30,000 | 0.065 | ||
| 18/03/2026 | 0.081 | 26,025.420 | 10,000 | 90,000 | 0.036 | 10,000 | 0.081 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 0 | 80,000 | 0.032 | ||||
| 16/03/2026 | 0.078 | 25,834.020 | 0 | 80,000 | 0.032 | ||||
| 13/03/2026 | 0.071 | 25,465.600 | 0 | 80,000 | 0.032 | ||||
| 12/03/2026 | 0.079 | 25,716.760 | 0 | 80,000 | 0.032 | ||||
| 11/03/2026 | 0.082 | 25,898.760 | 0 | 80,000 | 0.032 | ||||
| 10/03/2026 | 0.084 | 25,959.900 | 0 | 80,000 | 0.032 | ||||
| 09/03/2026 | 0.073 | 25,408.460 | 80,000 | 80,000 | 0.032 | 80,000 | 0.068 | ||
| 06/03/2026 | 0.082 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.074 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |