26590 美团花旗五三购Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.265 | 133.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.241 | 850,000 | 0.239 |
| 17/09/2024 | 0.231 | 128.600 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.229 | 2,290,000 | 0.229 |
| 16/09/2024 | 0.217 | 126.500 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.208 | 1,770,000 | 0.205 |
| 13/09/2024 | 0.195 | 123.000 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.211 |
| 12/09/2024 | 0.191 | 122.300 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.193 | 1,710,000 | 0.191 |
| 11/09/2024 | 0.173 | 119.400 | 700,000 | 0 | 0.000 | 350,000 | 0.167 | 350,000 | 0.168 |
| 10/09/2024 | 0.172 | 118.900 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.168 | 1,050,000 | 0.167 |
| 09/09/2024 | 0.168 | 118.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 119.300 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.177 | 1,700,000 | 0.183 |
| 04/09/2024 | 0.178 | 119.200 | 700,000 | 0 | 0.000 | 350,000 | 0.180 | 350,000 | 0.179 |
| 03/09/2024 | 0.174 | 118.900 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.173 | 1,350,000 | 0.170 |
| 02/09/2024 | 0.162 | 116.300 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.173 | 1,950,000 | 0.175 |
| 30/08/2024 | 0.179 | 118.200 | 11,260,000 | 0 | 0.000 | 5,080,000 | 0.182 | 5,080,000 | 0.181 |
| 29/08/2024 | 0.158 | 115.700 | 22,690,000 | 0 | 0.000 | 10,890,000 | 0.138 | 10,890,000 | 0.137 |
| 28/08/2024 | 0.095 | 102.800 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.113 | 106.200 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.124 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.120 | 107.500 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.128 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |