26590 恒指法興六八購Ｂ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 25,294.030 | 8,280,000 | 23.842 | 4,630,000 | 0.055 | 2,250,000 | 0.054 |
| 31/03/2026 | 0.047 | 24,788.140 | 367,430,000 | 24.617 | 181,410,000 | 0.050 | 185,960,000 | 0.049 |
| 30/03/2026 | 0.050 | 24,750.790 | 620,000 | 25.271 | 420,000 | 0.048 | 200,000 | 0.048 |
| 27/03/2026 | 0.056 | 24,951.880 | 3,540,000 | 25.219 | 2,510,000 | 0.054 | 870,000 | 0.058 |
| 26/03/2026 | 0.051 | 24,856.430 | 11,990,000 | 24.664 | 2,350,000 | 0.052 | 9,640,000 | 0.052 |
| 25/03/2026 | 0.059 | 25,335.950 | 6,410,000 | 23.808 | 3,850,000 | 0.058 | 1,680,000 | 0.058 |
| 24/03/2026 | 0.053 | 25,063.710 | 21,090,000 | 23.940 | 8,600,000 | 0.047 | 10,610,000 | 0.046 |
| 23/03/2026 | 0.042 | 24,382.470 | 1,650,000 | 24.723 | 1,650,000 | 0.044 | ||
| 20/03/2026 | 0.058 | 25,277.320 | 10,000 | 23.477 | 10,000 | 0.057 | ||
| 19/03/2026 | 0.064 | 25,500.580 | 30,000 | 23.315 | 30,000 | 0.065 | ||
| 18/03/2026 | 0.081 | 26,025.420 | 10,000 | 23.271 | 10,000 | 0.081 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 0 | 23.525 | ||||
| 16/03/2026 | 0.078 | 25,834.020 | 0 | 23.646 | ||||
| 13/03/2026 | 0.071 | 25,465.600 | 0 | 24.130 | ||||
| 12/03/2026 | 0.079 | 25,716.760 | 0 | 24.050 | ||||
| 11/03/2026 | 0.082 | 25,898.760 | 0 | 23.536 | ||||
| 10/03/2026 | 0.084 | 25,959.900 | 0 | 23.406 | ||||
| 09/03/2026 | 0.073 | 25,408.460 | 80,000 | 24.334 | 80,000 | 0.068 | ||
| 06/03/2026 | 0.082 | 25,757.290 | 0 | 23.893 | ||||
| 05/03/2026 | 0.074 | 25,321.340 | 20,000 | 24.691 | 10,000 | 0.082 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |