26565 美团摩通五三购Ｂ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 133.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.227 | 128.600 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.213 | 126.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.190 | 123.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.190 | 122.300 | 120,000 | 0 | 0.000 | 60,000 | 0.201 | 60,000 | 0.196 |
| 11/09/2024 | 0.169 | 119.400 | 1,450,000 | 0 | 0.000 | 750,000 | 0.166 | 700,000 | 0.166 |
| 10/09/2024 | 0.169 | 118.900 | 5,310,000 | 50,000 | 0.025 | 2,720,000 | 0.160 | 2,590,000 | 0.159 |
| 09/09/2024 | 0.164 | 118.600 | 1,970,000 | 180,000 | 0.090 | 990,000 | 0.166 | 980,000 | 0.165 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 119.300 | 1,230,000 | 190,000 | 0.095 | 610,000 | 0.170 | 620,000 | 0.173 |
| 04/09/2024 | 0.173 | 119.200 | 1,520,000 | 180,000 | 0.090 | 760,000 | 0.171 | 760,000 | 0.170 |
| 03/09/2024 | 0.170 | 118.900 | 2,850,000 | 180,000 | 0.090 | 1,460,000 | 0.170 | 1,380,000 | 0.170 |
| 02/09/2024 | 0.157 | 116.300 | 290,000 | 260,000 | 0.130 | 260,000 | 0.165 | ||
| 30/08/2024 | 0.173 | 118.200 | 2,940,000 | 0 | 0.000 | 1,570,000 | 0.179 | 1,370,000 | 0.179 |
| 29/08/2024 | 0.154 | 115.700 | 340,000 | 200,000 | 0.100 | 270,000 | 0.136 | 70,000 | 0.129 |
| 28/08/2024 | 0.091 | 102.800 | 180,000 | 400,000 | 0.200 | 50,000 | 0.102 | 130,000 | 0.093 |
| 27/08/2024 | 0.107 | 106.200 | 250,000 | 320,000 | 0.160 | 70,000 | 0.106 | 180,000 | 0.103 |
| 26/08/2024 | 0.122 | 109.000 | 340,000 | 210,000 | 0.105 | 70,000 | 0.131 | 270,000 | 0.124 |
| 23/08/2024 | 0.117 | 107.500 | 0 | 10,000 | 0.005 | ||||
| 22/08/2024 | 0.126 | 109.000 | 100,000 | 10,000 | 0.005 | 50,000 | 0.114 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |