26565 美團摩通五三購Ｂ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 133.800 | 0 | 41.276 | ||||
| 17/09/2024 | 0.227 | 128.600 | 0 | 42.724 | ||||
| 16/09/2024 | 0.213 | 126.500 | 0 | 42.806 | ||||
| 13/09/2024 | 0.190 | 123.000 | 0 | 42.567 | ||||
| 12/09/2024 | 0.190 | 122.300 | 120,000 | 43.860 | 60,000 | 0.201 | 60,000 | 0.196 |
| 11/09/2024 | 0.169 | 119.400 | 1,450,000 | 42.907 | 750,000 | 0.166 | 700,000 | 0.166 |
| 10/09/2024 | 0.169 | 118.900 | 5,310,000 | 43.677 | 2,720,000 | 0.160 | 2,590,000 | 0.159 |
| 09/09/2024 | 0.164 | 118.600 | 1,970,000 | 42.562 | 990,000 | 0.166 | 980,000 | 0.165 |
| 06/09/2024 | 0 | 42.994 | ||||||
| 05/09/2024 | 0.171 | 119.300 | 1,230,000 | 42.862 | 610,000 | 0.170 | 620,000 | 0.173 |
| 04/09/2024 | 0.173 | 119.200 | 1,520,000 | 43.532 | 760,000 | 0.171 | 760,000 | 0.170 |
| 03/09/2024 | 0.170 | 118.900 | 2,850,000 | 42.969 | 1,460,000 | 0.170 | 1,380,000 | 0.170 |
| 02/09/2024 | 0.157 | 116.300 | 290,000 | 43.653 | 260,000 | 0.165 | ||
| 30/08/2024 | 0.173 | 118.200 | 2,940,000 | 44.658 | 1,570,000 | 0.179 | 1,370,000 | 0.179 |
| 29/08/2024 | 0.154 | 115.700 | 340,000 | 43.294 | 270,000 | 0.136 | 70,000 | 0.129 |
| 28/08/2024 | 0.091 | 102.800 | 180,000 | 44.154 | 50,000 | 0.102 | 130,000 | 0.093 |
| 27/08/2024 | 0.107 | 106.200 | 250,000 | 44.050 | 70,000 | 0.106 | 180,000 | 0.103 |
| 26/08/2024 | 0.122 | 109.000 | 340,000 | 44.265 | 70,000 | 0.131 | 270,000 | 0.124 |
| 23/08/2024 | 0.117 | 107.500 | 0 | 44.701 | ||||
| 22/08/2024 | 0.126 | 109.000 | 100,000 | 45.004 | 50,000 | 0.114 | 50,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |