26549 银河摩通六九购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 35.960 | 0 | |||||||
| 31/03/2026 | 35.000 | 0 | 100,000 | 0.143 | |||||
| 30/03/2026 | 34.640 | 0 | 100,000 | 0.143 | |||||
| 27/03/2026 | 35.440 | 0 | 100,000 | 0.143 | |||||
| 26/03/2026 | 34.900 | 0 | 100,000 | 0.143 | |||||
| 25/03/2026 | 35.740 | 0 | 100,000 | 0.143 | |||||
| 24/03/2026 | 35.380 | 0 | 100,000 | 0.143 | |||||
| 23/03/2026 | 34.480 | 0 | 100,000 | 0.143 | 100,000 | 0.028 | |||
| 20/03/2026 | 35.780 | 0 | 200,000 | 0.286 | |||||
| 19/03/2026 | 0 | 200,000 | 0.286 | ||||||
| 18/03/2026 | 0 | 200,000 | 0.286 | ||||||
| 17/03/2026 | 36.620 | 0 | 200,000 | 0.286 | |||||
| 16/03/2026 | 36.540 | 0 | 200,000 | 0.286 | 160,000 | 0.046 | 160,000 | 0.047 | |
| 13/03/2026 | 36.460 | 0 | 200,000 | 0.286 | 670,000 | 0.047 | 740,000 | 0.046 | |
| 12/03/2026 | 36.880 | 0 | 130,000 | 0.186 | 24,460,000 | 0.048 | 24,490,000 | 0.048 | |
| 11/03/2026 | 37.320 | 0 | 100,000 | 0.143 | 200,000 | 0.058 | 200,000 | 0.057 | |
| 10/03/2026 | 37.640 | 0 | 100,000 | 0.143 | 140,000 | 0.056 | 140,000 | 0.056 | |
| 09/03/2026 | 36.940 | 0 | 100,000 | 0.143 | 50,060,000 | 0.051 | 50,160,000 | 0.051 | |
| 06/03/2026 | 38.040 | 0 | 0 | 0.000 | 680,000 | 0.066 | 680,000 | 0.066 | |
| 05/03/2026 | 37.980 | 0 | 0 | 0.000 | 760,000 | 0.071 | 760,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |