26549 美團瑞銀五七購Ａ (认购证)
按盘价 
0.202 +0.011 (+5.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.191 | 133.800 | 600,000 | 43.183 | 300,000 | 0.172 | 300,000 | 0.170 |
| 17/09/2024 | 0.166 | 128.600 | 300,000 | 43.479 | 150,000 | 0.166 | 150,000 | 0.166 |
| 16/09/2024 | 0.158 | 126.500 | 1,460,000 | 43.915 | 730,000 | 0.153 | 730,000 | 0.152 |
| 13/09/2024 | 0.143 | 123.000 | 420,000 | 44.046 | 210,000 | 0.150 | 210,000 | 0.153 |
| 12/09/2024 | 0.142 | 122.300 | 800,000 | 44.459 | 400,000 | 0.145 | 400,000 | 0.142 |
| 11/09/2024 | 0.129 | 119.400 | 1,400,000 | 44.390 | 700,000 | 0.128 | 700,000 | 0.129 |
| 10/09/2024 | 0.129 | 118.900 | 1,400,000 | 44.762 | 700,000 | 0.123 | 700,000 | 0.126 |
| 09/09/2024 | 0.127 | 118.600 | 3,000,000 | 44.526 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 06/09/2024 | 0 | 44.505 | ||||||
| 05/09/2024 | 0.131 | 119.300 | 1,400,000 | 44.428 | 700,000 | 0.136 | 700,000 | 0.136 |
| 04/09/2024 | 0.132 | 119.200 | 900,000 | 44.675 | 450,000 | 0.134 | 450,000 | 0.137 |
| 03/09/2024 | 0.135 | 118.900 | 900,000 | 45.498 | 450,000 | 0.136 | 450,000 | 0.134 |
| 02/09/2024 | 0.126 | 116.300 | 400,000 | 45.952 | 200,000 | 0.133 | 200,000 | 0.132 |
| 30/08/2024 | 0.138 | 118.200 | 200,000 | 46.556 | 100,000 | 0.142 | 100,000 | 0.142 |
| 29/08/2024 | 0.125 | 115.700 | 0 | 45.999 | ||||
| 28/08/2024 | 0.078 | 102.800 | 720,000 | 46.291 | 360,000 | 0.080 | 360,000 | 0.080 |
| 27/08/2024 | 0.089 | 106.200 | 1,720,000 | 45.974 | 860,000 | 0.084 | 860,000 | 0.084 |
| 26/08/2024 | 0.100 | 109.000 | 300,000 | 46.104 | 140,000 | 0.100 | 150,000 | 0.105 |
| 23/08/2024 | 0.096 | 107.500 | 300,000 | 46.273 | 150,000 | 0.096 | 150,000 | 0.096 |
| 22/08/2024 | 0.105 | 109.000 | 600,000 | 47.047 | 300,000 | 0.097 | 300,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |