26545 微盟瑞银五三购Ａ (认购证)
按盘价 
1.280 +0.580 (+82.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.280 | 3.250 | 49,000 | 22,000 | 0.040 | 32,000 | 0.955 | 17,000 | 1.042 |
| 23/12/2024 | 0.700 | 2.480 | 0 | 37,000 | 0.060 | ||||
| 20/12/2024 | 0.800 | 2.570 | 57,000 | 37,000 | 0.060 | 51,000 | 0.647 | 6,000 | 0.800 |
| 19/12/2024 | 0.500 | 2.050 | 11,000 | 82,000 | 0.140 | 4,000 | 0.258 | 7,000 | 0.543 |
| 18/12/2024 | 0.189 | 1.510 | 2,000 | 79,000 | 0.130 | 2,000 | 0.192 | ||
| 17/12/2024 | 0.193 | 1.520 | 0 | 77,000 | 0.130 | ||||
| 16/12/2024 | 0.196 | 1.530 | 0 | 77,000 | 0.130 | ||||
| 13/12/2024 | 0.196 | 1.590 | 0 | 77,000 | 0.130 | ||||
| 12/12/2024 | 0.238 | 1.610 | 0 | 77,000 | 0.130 | ||||
| 11/12/2024 | 0.243 | 1.620 | 0 | 77,000 | 0.130 | ||||
| 10/12/2024 | 0.270 | 1.650 | 30,000 | 77,000 | 0.130 | 30,000 | 0.280 | ||
| 09/12/2024 | 0.320 | 1.780 | 0 | 107,000 | 0.180 | ||||
| 06/12/2024 | 0.265 | 1.630 | 2,000 | 107,000 | 0.180 | 2,000 | 0.265 | ||
| 05/12/2024 | 0.234 | 1.550 | 0 | 109,000 | 0.180 | ||||
| 04/12/2024 | 0.244 | 1.560 | 0 | 109,000 | 0.180 | ||||
| 03/12/2024 | 0.244 | 1.570 | 0 | 109,000 | 0.180 | ||||
| 02/12/2024 | 0.255 | 1.580 | 0 | 109,000 | 0.180 | ||||
| 29/11/2024 | 0.255 | 1.580 | 0 | 109,000 | 0.180 | ||||
| 28/11/2024 | 0.255 | 1.560 | 0 | 109,000 | 0.180 | ||||
| 27/11/2024 | 0.285 | 1.620 | 30,000 | 109,000 | 0.180 | 30,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |