26545 海油麥銀六九購Ａ (认购证)
按盘价 
0.161 +0.021 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 26.960 | 10,980,000 | 46.040 | 5,435,000 | 0.171 | 5,495,000 | 0.170 |
| 31/03/2026 | 0.181 | 28.000 | 7,815,000 | 45.955 | 4,035,000 | 0.191 | 3,780,000 | 0.190 |
| 30/03/2026 | 0.222 | 28.900 | 17,405,000 | 45.826 | 8,540,000 | 0.242 | 8,865,000 | 0.242 |
| 27/03/2026 | 0.240 | 29.060 | 4,430,000 | 46.678 | 2,215,000 | 0.242 | 2,215,000 | 0.243 |
| 26/03/2026 | 0.247 | 29.220 | 3,360,000 | 46.456 | 1,730,000 | 0.226 | 1,630,000 | 0.224 |
| 25/03/2026 | 0.223 | 28.500 | 7,130,000 | 47.277 | 3,605,000 | 0.223 | 3,355,000 | 0.221 |
| 24/03/2026 | 0.260 | 29.440 | 0 | 46.260 | ||||
| 23/03/2026 | 0.330 | 30.500 | 110,000 | 46.767 | 110,000 | 0.326 | ||
| 20/03/2026 | 0.310 | 30.380 | 480,000 | 45.530 | 420,000 | 0.278 | 60,000 | 0.300 |
| 19/03/2026 | 0.290 | 29.580 | 525,000 | 47.261 | 230,000 | 0.280 | 280,000 | 0.275 |
| 18/03/2026 | 0.207 | 28.300 | 13,470,000 | 45.802 | 6,785,000 | 0.223 | 6,685,000 | 0.223 |
| 17/03/2026 | 0.245 | 28.800 | 5,335,000 | 46.773 | 2,630,000 | 0.244 | 2,705,000 | 0.244 |
| 16/03/2026 | 0.275 | 29.440 | 4,005,000 | 46.359 | 1,990,000 | 0.271 | 2,015,000 | 0.272 |
| 13/03/2026 | 0.280 | 29.760 | 5,850,000 | 45.087 | 2,795,000 | 0.303 | 3,055,000 | 0.303 |
| 12/03/2026 | 0.280 | 29.100 | 10,010,000 | 47.588 | 5,570,000 | 0.288 | 4,135,000 | 0.290 |
| 11/03/2026 | 0.229 | 28.060 | 14,960,000 | 47.668 | 6,770,000 | 0.217 | 7,815,000 | 0.218 |
| 10/03/2026 | 0.196 | 27.060 | 12,940,000 | 48.549 | 7,640,000 | 0.187 | 4,800,000 | 0.182 |
| 09/03/2026 | 0.231 | 27.500 | 15,100,000 | 49.696 | 5,860,000 | 0.262 | 8,350,000 | 0.264 |
| 06/03/2026 | 0.167 | 26.620 | 34,690,000 | 47.074 | 16,300,000 | 0.170 | 18,140,000 | 0.170 |
| 05/03/2026 | 0.189 | 26.860 | 6,960,000 | 48.079 | 3,345,000 | 0.183 | 3,530,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |