26545 微盟瑞銀五三購Ａ (认购证)
按盘价 
0.370 -0.055 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.425 | 1.880 | 570,000 | 168.848 | 570,000 | 0.456 | ||
| 09/01/2025 | 1.210 | 3.180 | 0 | 137.388 | ||||
| 08/01/2025 | 1.160 | 3.180 | 0 | 123.022 | ||||
| 07/01/2025 | 1.060 | 2.970 | 0 | 139.681 | ||||
| 06/01/2025 | 1.120 | 3.050 | 0 | 138.000 | ||||
| 03/01/2025 | 1.130 | 3.050 | 0 | 137.641 | ||||
| 02/01/2025 | 1.340 | 3.310 | 11,000 | 136.700 | 11,000 | 1.371 | ||
| 31/12/2024 | 1.360 | 3.270 | 0 | 147.990 | ||||
| 30/12/2024 | 1.480 | 3.490 | 0 | 131.277 | ||||
| 27/12/2024 | 1.370 | 3.350 | 10,000 | 130.658 | 10,000 | 1.340 | ||
| 24/12/2024 | 1.280 | 3.250 | 49,000 | 126.439 | 32,000 | 0.955 | 17,000 | 1.042 |
| 23/12/2024 | 0.700 | 2.480 | 0 | 126.421 | ||||
| 20/12/2024 | 0.800 | 2.570 | 57,000 | 132.760 | 51,000 | 0.647 | 6,000 | 0.800 |
| 19/12/2024 | 0.500 | 2.050 | 11,000 | 140.907 | 4,000 | 0.258 | 7,000 | 0.543 |
| 18/12/2024 | 0.189 | 1.510 | 2,000 | 127.658 | 2,000 | 0.192 | ||
| 17/12/2024 | 0.193 | 1.520 | 0 | 126.985 | ||||
| 16/12/2024 | 0.196 | 1.530 | 0 | 125.989 | ||||
| 13/12/2024 | 0.196 | 1.590 | 0 | 116.353 | ||||
| 12/12/2024 | 0.238 | 1.610 | 0 | 126.201 | ||||
| 11/12/2024 | 0.243 | 1.620 | 0 | 125.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |