26543 国泰瑞银五乙购Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.425 | 10.500 | 100,000 | 885,000 | 1.260 | 100,000 | 0.428 | ||
| 23/01/2025 | 0.425 | 10.520 | 200,000 | 785,000 | 1.120 | 100,000 | 0.420 | 100,000 | 0.425 |
| 22/01/2025 | 0.435 | 10.500 | 0 | 785,000 | 1.120 | ||||
| 21/01/2025 | 0.435 | 10.560 | 200,000 | 785,000 | 1.120 | 200,000 | 0.435 | ||
| 20/01/2025 | 0.415 | 10.380 | 0 | 985,000 | 1.410 | ||||
| 17/01/2025 | 0.415 | 10.400 | 0 | 985,000 | 1.410 | ||||
| 16/01/2025 | 0.425 | 10.480 | 0 | 985,000 | 1.410 | ||||
| 15/01/2025 | 0.405 | 10.300 | 0 | 985,000 | 1.410 | ||||
| 14/01/2025 | 0.420 | 10.420 | 560,000 | 985,000 | 1.410 | 280,000 | 0.410 | 280,000 | 0.413 |
| 13/01/2025 | 0.400 | 10.300 | 600,000 | 985,000 | 1.410 | 300,000 | 0.398 | 300,000 | 0.391 |
| 10/01/2025 | 0.425 | 10.460 | 1,080,000 | 985,000 | 1.410 | 540,000 | 0.435 | 540,000 | 0.433 |
| 09/01/2025 | 0.440 | 10.600 | 1,140,000 | 985,000 | 1.410 | 560,000 | 0.406 | 580,000 | 0.400 |
| 08/01/2025 | 0.345 | 9.830 | 40,000 | 965,000 | 1.380 | 40,000 | 0.350 | ||
| 07/01/2025 | 0.325 | 9.710 | 0 | 925,000 | 1.320 | ||||
| 06/01/2025 | 0.310 | 9.600 | 0 | 925,000 | 1.320 | ||||
| 03/01/2025 | 0.300 | 9.520 | 0 | 925,000 | 1.320 | ||||
| 02/01/2025 | 0.300 | 9.420 | 0 | 925,000 | 1.320 | ||||
| 31/12/2024 | 0.310 | 9.540 | 0 | 925,000 | 1.320 | ||||
| 30/12/2024 | 0.305 | 9.530 | 0 | 925,000 | 1.320 | ||||
| 27/12/2024 | 0.305 | 9.550 | 0 | 925,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |