26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.425 | 10.460 | 1,080,000 | 39.348 | 540,000 | 0.435 | 540,000 | 0.433 |
| 09/01/2025 | 0.440 | 10.600 | 1,140,000 | 38.503 | 560,000 | 0.406 | 580,000 | 0.400 |
| 08/01/2025 | 0.345 | 9.830 | 40,000 | 40.041 | 40,000 | 0.350 | ||
| 07/01/2025 | 0.325 | 9.710 | 0 | 39.210 | ||||
| 06/01/2025 | 0.310 | 9.600 | 0 | 38.969 | ||||
| 03/01/2025 | 0.300 | 9.520 | 0 | 38.750 | ||||
| 02/01/2025 | 0.300 | 9.420 | 0 | 40.504 | ||||
| 31/12/2024 | 0.310 | 9.540 | 0 | 39.652 | ||||
| 30/12/2024 | 0.305 | 9.530 | 0 | 39.024 | ||||
| 27/12/2024 | 0.305 | 9.550 | 0 | 38.443 | ||||
| 24/12/2024 | 0.305 | 9.580 | 0 | 37.695 | ||||
| 23/12/2024 | 0.285 | 9.490 | 0 | 36.325 | ||||
| 20/12/2024 | 0.270 | 9.340 | 0 | 36.590 | ||||
| 19/12/2024 | 0.290 | 9.500 | 200,000 | 36.624 | 200,000 | 0.290 | ||
| 18/12/2024 | 0.290 | 9.400 | 0 | 38.343 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 38.075 | ||||
| 16/12/2024 | 0.315 | 9.640 | 0 | 37.460 | ||||
| 13/12/2024 | 0.315 | 9.670 | 180,000 | 36.717 | 80,000 | 0.310 | 100,000 | 0.312 |
| 12/12/2024 | 0.320 | 9.640 | 0 | 37.927 | ||||
| 11/12/2024 | 0.335 | 9.710 | 160,000 | 38.743 | 80,000 | 0.340 | 80,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |