26530 美团摩利六八购Ｂ (认购证)
按盘价 
0.119 -0.011 (-8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.130 | 82.950 | 177,135,000 | 6,140,000 | 6.202 | 75,245,000 | 0.137 | 78,650,000 | 0.137 |
| 30/03/2026 | 0.150 | 84.200 | 104,110,000 | 2,735,000 | 2.763 | 48,450,000 | 0.153 | 45,870,000 | 0.153 |
| 27/03/2026 | 0.164 | 85.900 | 268,665,000 | 5,315,000 | 5.369 | 99,905,000 | 0.178 | 101,415,000 | 0.178 |
| 26/03/2026 | 0.177 | 86.700 | 219,130,000 | 3,805,000 | 3.843 | 92,630,000 | 0.191 | 92,540,000 | 0.191 |
| 25/03/2026 | 0.217 | 90.000 | 311,685,000 | 3,895,000 | 3.934 | 137,850,000 | 0.167 | 138,010,000 | 0.169 |
| 24/03/2026 | 0.102 | 79.000 | 71,835,000 | 3,735,000 | 3.773 | 32,180,000 | 0.097 | 32,230,000 | 0.097 |
| 23/03/2026 | 0.088 | 76.550 | 49,290,000 | 3,685,000 | 3.722 | 23,580,000 | 0.094 | 24,180,000 | 0.093 |
| 20/03/2026 | 0.105 | 79.150 | 130,795,000 | 3,085,000 | 3.116 | 59,220,000 | 0.108 | 59,400,000 | 0.108 |
| 19/03/2026 | 0.117 | 80.700 | 111,055,000 | 2,905,000 | 2.934 | 49,760,000 | 0.118 | 49,675,000 | 0.118 |
| 18/03/2026 | 0.118 | 80.300 | 75,835,000 | 2,990,000 | 3.020 | 34,915,000 | 0.119 | 34,815,000 | 0.118 |
| 17/03/2026 | 0.119 | 80.000 | 45,265,000 | 3,090,000 | 3.121 | 21,945,000 | 0.126 | 21,770,000 | 0.125 |
| 16/03/2026 | 0.108 | 78.300 | 115,600,000 | 3,265,000 | 3.298 | 56,920,000 | 0.105 | 54,495,000 | 0.105 |
| 13/03/2026 | 0.095 | 75.950 | 33,400,000 | 5,690,000 | 5.747 | 15,585,000 | 0.099 | 16,770,000 | 0.098 |
| 12/03/2026 | 0.098 | 76.700 | 64,570,000 | 4,505,000 | 4.551 | 31,450,000 | 0.096 | 30,230,000 | 0.095 |
| 11/03/2026 | 0.103 | 77.400 | 68,605,000 | 5,725,000 | 5.783 | 31,825,000 | 0.106 | 33,565,000 | 0.105 |
| 10/03/2026 | 0.118 | 79.100 | 39,275,000 | 3,985,000 | 4.025 | 17,645,000 | 0.115 | 20,205,000 | 0.115 |
| 09/03/2026 | 0.117 | 78.700 | 72,400,000 | 1,425,000 | 1.439 | 35,180,000 | 0.112 | 34,765,000 | 0.112 |
| 06/03/2026 | 0.108 | 76.850 | 68,100,000 | 1,840,000 | 1.859 | 32,045,000 | 0.100 | 33,020,000 | 0.100 |
| 05/03/2026 | 0.084 | 74.500 | 14,695,000 | 865,000 | 0.874 | 6,765,000 | 0.086 | 7,630,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |