26530 美團摩利六八購Ｂ (认购证)
按盘价 
0.102 -0.017 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.119 | 81.950 | 35,745,000 | 42.815 | 15,385,000 | 0.129 | 13,740,000 | 0.126 |
| 31/03/2026 | 0.130 | 82.950 | 177,135,000 | 43.227 | 75,245,000 | 0.137 | 78,650,000 | 0.137 |
| 30/03/2026 | 0.150 | 84.200 | 104,110,000 | 45.090 | 48,450,000 | 0.153 | 45,870,000 | 0.153 |
| 27/03/2026 | 0.164 | 85.900 | 268,665,000 | 44.023 | 99,905,000 | 0.178 | 101,415,000 | 0.178 |
| 26/03/2026 | 0.177 | 86.700 | 219,130,000 | 44.968 | 92,630,000 | 0.191 | 92,540,000 | 0.191 |
| 25/03/2026 | 0.217 | 90.000 | 311,685,000 | 45.737 | 137,850,000 | 0.167 | 138,010,000 | 0.169 |
| 24/03/2026 | 0.102 | 79.000 | 71,835,000 | 43.278 | 32,180,000 | 0.097 | 32,230,000 | 0.097 |
| 23/03/2026 | 0.088 | 76.550 | 49,290,000 | 44.152 | 23,580,000 | 0.094 | 24,180,000 | 0.093 |
| 20/03/2026 | 0.105 | 79.150 | 130,795,000 | 43.160 | 59,220,000 | 0.108 | 59,400,000 | 0.108 |
| 19/03/2026 | 0.117 | 80.700 | 111,055,000 | 42.909 | 49,760,000 | 0.118 | 49,675,000 | 0.118 |
| 18/03/2026 | 0.118 | 80.300 | 75,835,000 | 43.807 | 34,915,000 | 0.119 | 34,815,000 | 0.118 |
| 17/03/2026 | 0.119 | 80.000 | 45,265,000 | 44.492 | 21,945,000 | 0.126 | 21,770,000 | 0.125 |
| 16/03/2026 | 0.108 | 78.300 | 115,600,000 | 44.976 | 56,920,000 | 0.105 | 54,495,000 | 0.105 |
| 13/03/2026 | 0.095 | 75.950 | 33,400,000 | 45.669 | 15,585,000 | 0.099 | 16,770,000 | 0.098 |
| 12/03/2026 | 0.098 | 76.700 | 64,570,000 | 44.903 | 31,450,000 | 0.096 | 30,230,000 | 0.095 |
| 11/03/2026 | 0.103 | 77.400 | 68,605,000 | 44.721 | 31,825,000 | 0.106 | 33,565,000 | 0.105 |
| 10/03/2026 | 0.118 | 79.100 | 39,275,000 | 44.925 | 17,645,000 | 0.115 | 20,205,000 | 0.115 |
| 09/03/2026 | 0.117 | 78.700 | 72,400,000 | 45.319 | 35,180,000 | 0.112 | 34,765,000 | 0.112 |
| 06/03/2026 | 0.108 | 76.850 | 68,100,000 | 46.221 | 32,045,000 | 0.100 | 33,020,000 | 0.100 |
| 05/03/2026 | 0.084 | 74.500 | 14,695,000 | 44.176 | 6,765,000 | 0.086 | 7,630,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |