26521 江铜华泰六七购A (认购证)
实时 按盘价 跌0.053 -0.009 (-14.516%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.06235.8405,590,0004,300,00010.7502,070,0000.0643,520,0000.065
31/03/20260.05434.1004,810,0002,850,0007.1252,350,0000.0632,460,0000.066
30/03/20260.07035.5402,600,0002,740,0006.8501,300,0000.0771,280,0000.079
27/03/20260.08135.86011,140,0002,760,0006.9005,660,0000.0795,480,0000.078
26/03/20260.09236.4207,300,0002,940,0007.3503,660,0000.0923,640,0000.092
25/03/20260.09637.16019,580,0002,960,0007.4009,660,0000.0969,880,0000.095
24/03/20260.06935.4002,770,0002,740,0006.8501,400,0000.0661,370,0000.066
23/03/20260.06334.1805,530,0002,770,0006.9252,770,0000.0752,760,0000.074
20/03/20260.09436.1204,290,0002,780,0006.9502,290,0000.0992,000,0000.099
19/03/20260.10436.6404,090,0003,070,0007.6751,930,0000.1212,090,0000.120
18/03/20260.14038.6605,110,0002,910,0007.2752,520,0000.1352,590,0000.134
17/03/20260.13938.1001,380,0002,840,0007.100670,0000.161710,0000.157
16/03/20260.15438.5407,830,0002,800,0007.0003,790,0000.1514,040,0000.151
13/03/20260.18440.0801,060,0002,550,0006.375460,0000.199600,0000.198
12/03/20260.20140.680600,0002,410,0006.025300,0000.193300,0000.189
11/03/20260.19840.460620,0002,410,0006.025310,0000.201310,0000.202
10/03/20260.21640.7003,900,0002,410,0006.0251,950,0000.2211,950,0000.220
09/03/20260.19639.7001,000,0002,410,0006.025460,0000.193540,0000.192
06/03/20260.24240.9401,500,0002,330,0005.825700,0000.236800,0000.239
05/03/20260.27541.940360,0002,230,0005.575180,0000.281150,0000.274
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。