26521 江銅華泰六七購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 35.840 | 5,590,000 | 62.699 | 2,070,000 | 0.064 | 3,520,000 | 0.065 |
| 31/03/2026 | 0.054 | 34.100 | 4,810,000 | 65.441 | 2,350,000 | 0.063 | 2,460,000 | 0.066 |
| 30/03/2026 | 0.070 | 35.540 | 2,600,000 | 65.039 | 1,300,000 | 0.077 | 1,280,000 | 0.079 |
| 27/03/2026 | 0.081 | 35.860 | 11,140,000 | 66.039 | 5,660,000 | 0.079 | 5,480,000 | 0.078 |
| 26/03/2026 | 0.092 | 36.420 | 7,300,000 | 66.393 | 3,660,000 | 0.092 | 3,640,000 | 0.092 |
| 25/03/2026 | 0.096 | 37.160 | 19,580,000 | 64.670 | 9,660,000 | 0.096 | 9,880,000 | 0.095 |
| 24/03/2026 | 0.069 | 35.400 | 2,770,000 | 63.854 | 1,400,000 | 0.066 | 1,370,000 | 0.066 |
| 23/03/2026 | 0.063 | 34.180 | 5,530,000 | 65.730 | 2,770,000 | 0.075 | 2,760,000 | 0.074 |
| 20/03/2026 | 0.094 | 36.120 | 4,290,000 | 66.112 | 2,290,000 | 0.099 | 2,000,000 | 0.099 |
| 19/03/2026 | 0.104 | 36.640 | 4,090,000 | 66.210 | 1,930,000 | 0.121 | 2,090,000 | 0.120 |
| 18/03/2026 | 0.140 | 38.660 | 5,110,000 | 65.889 | 2,520,000 | 0.135 | 2,590,000 | 0.134 |
| 17/03/2026 | 0.139 | 38.100 | 1,380,000 | 67.213 | 670,000 | 0.161 | 710,000 | 0.157 |
| 16/03/2026 | 0.154 | 38.540 | 7,830,000 | 67.900 | 3,790,000 | 0.151 | 4,040,000 | 0.151 |
| 13/03/2026 | 0.184 | 40.080 | 1,060,000 | 66.554 | 460,000 | 0.199 | 600,000 | 0.198 |
| 12/03/2026 | 0.201 | 40.680 | 600,000 | 66.638 | 300,000 | 0.193 | 300,000 | 0.189 |
| 11/03/2026 | 0.198 | 40.460 | 620,000 | 66.707 | 310,000 | 0.201 | 310,000 | 0.202 |
| 10/03/2026 | 0.216 | 40.700 | 3,900,000 | 67.911 | 1,950,000 | 0.221 | 1,950,000 | 0.220 |
| 09/03/2026 | 0.196 | 39.700 | 1,000,000 | 68.308 | 460,000 | 0.193 | 540,000 | 0.192 |
| 06/03/2026 | 0.242 | 40.940 | 1,500,000 | 69.306 | 700,000 | 0.236 | 800,000 | 0.239 |
| 05/03/2026 | 0.275 | 41.940 | 360,000 | 69.570 | 180,000 | 0.281 | 150,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |