26519 美团花旗五二沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 133.800 | 5,625,000 | 815,000 | 1.160 | 2,485,000 | 0.041 | 3,140,000 | 0.040 |
| 17/09/2024 | 0.044 | 128.600 | 4,740,000 | 160,000 | 0.230 | 2,300,000 | 0.045 | 2,440,000 | 0.045 |
| 16/09/2024 | 0.050 | 126.500 | 300,000 | 20,000 | 0.030 | 150,000 | 0.057 | 150,000 | 0.056 |
| 13/09/2024 | 0.059 | 123.000 | 600,000 | 20,000 | 0.030 | 300,000 | 0.056 | 300,000 | 0.055 |
| 12/09/2024 | 0.063 | 122.300 | 1,200,000 | 20,000 | 0.030 | 700,000 | 0.061 | 500,000 | 0.062 |
| 11/09/2024 | 0.073 | 119.400 | 200,000 | 220,000 | 0.310 | 100,000 | 0.075 | 100,000 | 0.075 |
| 10/09/2024 | 0.074 | 118.900 | 0 | 220,000 | 0.310 | ||||
| 09/09/2024 | 0.077 | 118.600 | 1,740,000 | 220,000 | 0.310 | 890,000 | 0.076 | 850,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 119.300 | 100,000 | 260,000 | 0.370 | 100,000 | 0.074 | ||
| 04/09/2024 | 0.076 | 119.200 | 540,000 | 160,000 | 0.230 | 250,000 | 0.075 | 290,000 | 0.075 |
| 03/09/2024 | 0.078 | 118.900 | 2,250,000 | 120,000 | 0.170 | 1,195,000 | 0.079 | 1,055,000 | 0.081 |
| 02/09/2024 | 0.086 | 116.300 | 380,000 | 260,000 | 0.370 | 140,000 | 0.082 | 240,000 | 0.083 |
| 30/08/2024 | 0.078 | 118.200 | 7,660,000 | 160,000 | 0.230 | 3,355,000 | 0.075 | 3,315,000 | 0.076 |
| 29/08/2024 | 0.091 | 115.700 | 32,380,000 | 200,000 | 0.290 | 14,565,000 | 0.104 | 14,635,000 | 0.104 |
| 28/08/2024 | 0.158 | 102.800 | 27,670,000 | 130,000 | 0.190 | 13,780,000 | 0.152 | 13,450,000 | 0.151 |
| 27/08/2024 | 0.139 | 106.200 | 34,630,000 | 460,000 | 0.660 | 17,250,000 | 0.146 | 17,250,000 | 0.145 |
| 26/08/2024 | 0.125 | 109.000 | 12,350,000 | 460,000 | 0.660 | 6,175,000 | 0.120 | 6,175,000 | 0.119 |
| 23/08/2024 | 0.129 | 107.500 | 45,340,000 | 460,000 | 0.660 | 22,620,000 | 0.131 | 22,720,000 | 0.131 |
| 22/08/2024 | 0.123 | 109.000 | 36,660,000 | 360,000 | 0.510 | 18,330,000 | 0.134 | 18,330,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |