26519 美團花旗五二沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 133.800 | 5,625,000 | 45.254 | 2,485,000 | 0.041 | 3,140,000 | 0.040 |
| 17/09/2024 | 0.044 | 128.600 | 4,740,000 | 45.371 | 2,300,000 | 0.045 | 2,440,000 | 0.045 |
| 16/09/2024 | 0.050 | 126.500 | 300,000 | 45.619 | 150,000 | 0.057 | 150,000 | 0.056 |
| 13/09/2024 | 0.059 | 123.000 | 600,000 | 45.182 | 300,000 | 0.056 | 300,000 | 0.055 |
| 12/09/2024 | 0.063 | 122.300 | 1,200,000 | 45.600 | 700,000 | 0.061 | 500,000 | 0.062 |
| 11/09/2024 | 0.073 | 119.400 | 200,000 | 45.711 | 100,000 | 0.075 | 100,000 | 0.075 |
| 10/09/2024 | 0.074 | 118.900 | 0 | 45.436 | ||||
| 09/09/2024 | 0.077 | 118.600 | 1,740,000 | 45.800 | 890,000 | 0.076 | 850,000 | 0.075 |
| 06/09/2024 | 0 | 45.756 | ||||||
| 05/09/2024 | 0.076 | 119.300 | 100,000 | 45.626 | 100,000 | 0.074 | ||
| 04/09/2024 | 0.076 | 119.200 | 540,000 | 45.414 | 250,000 | 0.075 | 290,000 | 0.075 |
| 03/09/2024 | 0.078 | 118.900 | 2,250,000 | 45.576 | 1,195,000 | 0.079 | 1,055,000 | 0.081 |
| 02/09/2024 | 0.086 | 116.300 | 380,000 | 45.107 | 140,000 | 0.082 | 240,000 | 0.083 |
| 30/08/2024 | 0.078 | 118.200 | 7,660,000 | 44.489 | 3,355,000 | 0.075 | 3,315,000 | 0.076 |
| 29/08/2024 | 0.091 | 115.700 | 32,380,000 | 45.239 | 14,565,000 | 0.104 | 14,635,000 | 0.104 |
| 28/08/2024 | 0.158 | 102.800 | 27,670,000 | 45.387 | 13,780,000 | 0.152 | 13,450,000 | 0.151 |
| 27/08/2024 | 0.139 | 106.200 | 34,630,000 | 45.672 | 17,250,000 | 0.146 | 17,250,000 | 0.145 |
| 26/08/2024 | 0.125 | 109.000 | 12,350,000 | 45.780 | 6,175,000 | 0.120 | 6,175,000 | 0.119 |
| 23/08/2024 | 0.129 | 107.500 | 45,340,000 | 44.638 | 22,620,000 | 0.131 | 22,720,000 | 0.131 |
| 22/08/2024 | 0.123 | 109.000 | 36,660,000 | 44.905 | 18,330,000 | 0.134 | 18,330,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |