26516 美团法兴五七购Ａ (认购证)
按盘价 
0.227 +0.040 (+21.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.187 | 137.400 | 7,410,000 | 210,000 | 0.105 | 3,550,000 | 0.177 | 3,650,000 | 0.177 |
| 10/01/2025 | 0.201 | 140.100 | 2,060,000 | 110,000 | 0.055 | 980,000 | 0.219 | 1,080,000 | 0.216 |
| 09/01/2025 | 0.227 | 144.400 | 2,990,000 | 10,000 | 0.005 | 1,490,000 | 0.229 | 1,500,000 | 0.230 |
| 08/01/2025 | 0.242 | 146.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.240 | 500,000 | 0.241 |
| 07/01/2025 | 0.260 | 148.700 | 240,000 | 0 | 0.000 | 120,000 | 0.274 | 120,000 | 0.280 |
| 06/01/2025 | 0.270 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.290 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.275 | 150.600 | 100,000 | 0 | 0.000 | 50,000 | 0.280 | 50,000 | 0.280 |
| 31/12/2024 | 0.295 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.295 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.315 | 155.100 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.320 | 155.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.345 | 158.600 | 160,000 | 0 | 0.000 | 80,000 | 0.345 | 80,000 | 0.345 |
| 19/12/2024 | 0.345 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.350 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.350 | 159.600 | 460,000 | 0 | 0.000 | 230,000 | 0.355 | 230,000 | 0.360 |
| 13/12/2024 | 0.375 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.415 | 168.900 | 200,000 | 0 | 0.000 | 100,000 | 0.385 | 100,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |