26516 美團法興五七購Ａ (认购证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.196 | 133.800 | 600,000 | 44.202 | 300,000 | 0.180 | 300,000 | 0.177 |
| 17/09/2024 | 0.170 | 128.600 | 300,000 | 44.319 | 150,000 | 0.171 | 150,000 | 0.172 |
| 16/09/2024 | 0.161 | 126.500 | 820,000 | 44.555 | 410,000 | 0.157 | 410,000 | 0.156 |
| 13/09/2024 | 0.147 | 123.000 | 700,000 | 44.922 | 350,000 | 0.154 | 350,000 | 0.155 |
| 12/09/2024 | 0.145 | 122.300 | 500,000 | 45.120 | 290,000 | 0.153 | 210,000 | 0.153 |
| 11/09/2024 | 0.134 | 119.400 | 300,000 | 45.524 | 150,000 | 0.132 | 150,000 | 0.131 |
| 10/09/2024 | 0.131 | 118.900 | 600,000 | 45.217 | 300,000 | 0.128 | 300,000 | 0.127 |
| 09/09/2024 | 0.130 | 118.600 | 1,800,000 | 45.210 | 900,000 | 0.132 | 900,000 | 0.131 |
| 06/09/2024 | 0 | 44.956 | ||||||
| 05/09/2024 | 0.133 | 119.300 | 900,000 | 44.878 | 450,000 | 0.136 | 450,000 | 0.136 |
| 04/09/2024 | 0.136 | 119.200 | 1,100,000 | 45.572 | 550,000 | 0.135 | 550,000 | 0.133 |
| 03/09/2024 | 0.135 | 118.900 | 1,080,000 | 45.498 | 500,000 | 0.135 | 580,000 | 0.135 |
| 02/09/2024 | 0.125 | 116.300 | 1,600,000 | 45.721 | 800,000 | 0.132 | 800,000 | 0.133 |
| 30/08/2024 | 0.137 | 118.200 | 300,000 | 46.332 | 150,000 | 0.138 | 150,000 | 0.136 |
| 29/08/2024 | 0.122 | 115.700 | 400,000 | 45.305 | 200,000 | 0.110 | 200,000 | 0.107 |
| 28/08/2024 | 0.078 | 102.800 | 1,900,000 | 46.291 | 950,000 | 0.083 | 950,000 | 0.084 |
| 27/08/2024 | 0.090 | 106.200 | 2,800,000 | 46.238 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 26/08/2024 | 0.098 | 109.000 | 0 | 45.599 | ||||
| 23/08/2024 | 0.095 | 107.500 | 500,000 | 46.016 | 250,000 | 0.096 | 250,000 | 0.095 |
| 22/08/2024 | 0.102 | 109.000 | 700,000 | 46.299 | 350,000 | 0.093 | 350,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |