26503 中证摩通四乙购Ｂ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 12.000 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.060 | 11.580 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.065 | 11.620 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.073 | 11.840 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.068 | 11.700 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.061 | 11.500 | 650,000 | 0 | 0.000 | 350,000 | 0.059 | 300,000 | 0.059 |
| 10/09/2024 | 0.064 | 11.480 | 12,600,000 | 50,000 | 0.071 | 6,300,000 | 0.060 | 6,300,000 | 0.060 |
| 09/09/2024 | 0.079 | 11.760 | 0 | 50,000 | 0.071 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 11.640 | 300,000 | 50,000 | 0.071 | 150,000 | 0.077 | 150,000 | 0.076 |
| 04/09/2024 | 0.077 | 11.620 | 600,000 | 50,000 | 0.071 | 300,000 | 0.076 | 300,000 | 0.074 |
| 03/09/2024 | 0.076 | 11.520 | 0 | 50,000 | 0.071 | ||||
| 02/09/2024 | 0.076 | 11.560 | 26,350,000 | 50,000 | 0.071 | 13,150,000 | 0.077 | 13,200,000 | 0.077 |
| 30/08/2024 | 0.096 | 11.780 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.098 |
| 29/08/2024 | 0.080 | 11.480 | 50,000 | 0 | 0.000 | 50,000 | 0.083 | ||
| 28/08/2024 | 0.068 | 11.180 | 12,050,000 | 50,000 | 0.071 | 6,000,000 | 0.068 | 6,050,000 | 0.068 |
| 27/08/2024 | 0.070 | 11.160 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.066 | 11.020 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.075 | 11.240 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.075 | 11.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |