26503 中証摩通四乙購Ｂ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 12.000 | 0 | 43.724 | ||||
| 17/09/2024 | 0.060 | 11.580 | 0 | 44.422 | ||||
| 16/09/2024 | 0.065 | 11.620 | 0 | 45.065 | ||||
| 13/09/2024 | 0.073 | 11.840 | 0 | 43.603 | ||||
| 12/09/2024 | 0.068 | 11.700 | 0 | 43.870 | ||||
| 11/09/2024 | 0.061 | 11.500 | 650,000 | 44.254 | 350,000 | 0.059 | 300,000 | 0.059 |
| 10/09/2024 | 0.064 | 11.480 | 12,600,000 | 45.079 | 6,300,000 | 0.060 | 6,300,000 | 0.060 |
| 09/09/2024 | 0.079 | 11.760 | 0 | 45.181 | ||||
| 06/09/2024 | 0 | 45.525 | ||||||
| 05/09/2024 | 0.077 | 11.640 | 300,000 | 45.295 | 150,000 | 0.077 | 150,000 | 0.076 |
| 04/09/2024 | 0.077 | 11.620 | 600,000 | 45.321 | 300,000 | 0.076 | 300,000 | 0.074 |
| 03/09/2024 | 0.076 | 11.520 | 0 | 46.073 | ||||
| 02/09/2024 | 0.076 | 11.560 | 26,350,000 | 45.345 | 13,150,000 | 0.077 | 13,200,000 | 0.077 |
| 30/08/2024 | 0.096 | 11.780 | 100,000 | 46.603 | 50,000 | 0.102 | 50,000 | 0.098 |
| 29/08/2024 | 0.080 | 11.480 | 50,000 | 46.449 | 50,000 | 0.083 | ||
| 28/08/2024 | 0.068 | 11.180 | 12,050,000 | 46.858 | 6,000,000 | 0.068 | 6,050,000 | 0.068 |
| 27/08/2024 | 0.070 | 11.160 | 0 | 47.361 | ||||
| 26/08/2024 | 0.066 | 11.020 | 0 | 47.760 | ||||
| 23/08/2024 | 0.075 | 11.240 | 0 | 46.814 | ||||
| 22/08/2024 | 0.075 | 11.140 | 0 | 47.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |