26498 海油法巴五六购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.024 | 18.620 | 0 | 4,020,000 | 5.743 | ||||
| 22/01/2025 | 0.025 | 18.740 | 0 | 4,020,000 | 5.743 | ||||
| 21/01/2025 | 0.026 | 18.940 | 100,000 | 4,020,000 | 5.743 | 100,000 | 0.026 | ||
| 20/01/2025 | 0.030 | 19.080 | 0 | 3,920,000 | 5.600 | ||||
| 17/01/2025 | 0.034 | 19.600 | 0 | 3,920,000 | 5.600 | ||||
| 16/01/2025 | 0.037 | 19.780 | 10,000 | 3,920,000 | 5.600 | 10,000 | 0.038 | ||
| 15/01/2025 | 0.035 | 19.500 | 0 | 3,930,000 | 5.614 | ||||
| 14/01/2025 | 0.035 | 19.480 | 10,000 | 3,930,000 | 5.614 | 10,000 | 0.035 | ||
| 13/01/2025 | 0.036 | 19.240 | 210,000 | 3,920,000 | 5.600 | 110,000 | 0.039 | 100,000 | 0.040 |
| 10/01/2025 | 0.028 | 18.820 | 0 | 3,930,000 | 5.614 | ||||
| 09/01/2025 | 0.029 | 18.880 | 400,000 | 3,930,000 | 5.614 | 200,000 | 0.029 | 200,000 | 0.029 |
| 08/01/2025 | 0.032 | 19.020 | 940,000 | 3,930,000 | 5.614 | 600,000 | 0.032 | 240,000 | 0.032 |
| 07/01/2025 | 0.030 | 18.980 | 1,500,000 | 4,290,000 | 6.129 | 500,000 | 0.031 | 1,000,000 | 0.031 |
| 06/01/2025 | 0.034 | 19.140 | 600,000 | 3,790,000 | 5.414 | 300,000 | 0.034 | 300,000 | 0.034 |
| 03/01/2025 | 0.032 | 19.020 | 1,190,000 | 3,790,000 | 5.414 | 830,000 | 0.035 | 360,000 | 0.034 |
| 02/01/2025 | 0.029 | 18.880 | 1,560,000 | 4,260,000 | 6.086 | 550,000 | 0.030 | 1,010,000 | 0.032 |
| 31/12/2024 | 0.031 | 19.120 | 600,000 | 3,800,000 | 5.429 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/12/2024 | 0.031 | 18.860 | 400,000 | 3,800,000 | 5.429 | 200,000 | 0.031 | 200,000 | 0.032 |
| 27/12/2024 | 0.030 | 18.680 | 20,000 | 3,800,000 | 5.429 | 20,000 | 0.030 | ||
| 24/12/2024 | 0.029 | 18.600 | 0 | 3,820,000 | 5.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |