26498 阿里法興六八購Ｅ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 122.700 | 13,630,000 | 43.658 | 5,850,000 | 0.052 | 5,590,000 | 0.051 |
| 31/03/2026 | 0.046 | 119.000 | 764,860,000 | 45.853 | 379,130,000 | 0.049 | 381,690,000 | 0.049 |
| 30/03/2026 | 0.053 | 120.500 | 919,500,000 | 46.897 | 455,890,000 | 0.047 | 456,950,000 | 0.047 |
| 27/03/2026 | 0.057 | 122.600 | 804,860,000 | 45.653 | 399,250,000 | 0.057 | 400,360,000 | 0.057 |
| 26/03/2026 | 0.058 | 123.000 | 835,280,000 | 45.431 | 412,190,000 | 0.065 | 414,440,000 | 0.065 |
| 25/03/2026 | 0.075 | 128.900 | 464,940,000 | 44.558 | 222,810,000 | 0.065 | 216,100,000 | 0.065 |
| 24/03/2026 | 0.058 | 123.200 | 554,770,000 | 44.860 | 270,470,000 | 0.051 | 270,590,000 | 0.051 |
| 23/03/2026 | 0.052 | 119.700 | 1,589,690,000 | 46.207 | 783,490,000 | 0.052 | 794,910,000 | 0.052 |
| 20/03/2026 | 0.062 | 123.700 | 1,970,590,000 | 45.148 | 971,310,000 | 0.066 | 985,790,000 | 0.066 |
| 19/03/2026 | 0.091 | 132.000 | 681,770,000 | 45.019 | 332,250,000 | 0.093 | 333,590,000 | 0.092 |
| 18/03/2026 | 0.114 | 137.700 | 50,290,000 | 44.647 | 18,220,000 | 0.097 | 22,230,000 | 0.099 |
| 17/03/2026 | 0.104 | 134.600 | 56,130,000 | 45.446 | 25,510,000 | 0.113 | 24,440,000 | 0.113 |
| 16/03/2026 | 0.101 | 134.000 | 137,580,000 | 45.151 | 59,010,000 | 0.098 | 69,800,000 | 0.097 |
| 13/03/2026 | 0.100 | 132.500 | 356,050,000 | 46.202 | 174,070,000 | 0.099 | 172,540,000 | 0.099 |
| 12/03/2026 | 0.097 | 131.600 | 421,370,000 | 46.233 | 206,950,000 | 0.098 | 208,090,000 | 0.098 |
| 11/03/2026 | 0.101 | 133.200 | 165,730,000 | 45.377 | 80,680,000 | 0.104 | 80,470,000 | 0.103 |
| 10/03/2026 | 0.102 | 133.500 | 608,410,000 | 45.074 | 300,480,000 | 0.095 | 299,610,000 | 0.095 |
| 09/03/2026 | 0.085 | 128.700 | 1,205,370,000 | 45.443 | 594,000,000 | 0.078 | 596,970,000 | 0.078 |
| 06/03/2026 | 0.092 | 130.700 | 290,900,000 | 44.859 | 137,350,000 | 0.083 | 136,050,000 | 0.083 |
| 05/03/2026 | 0.077 | 126.300 | 1,015,710,000 | 45.067 | 502,800,000 | 0.083 | 504,660,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |