26494 比电花旗五一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.011 | 37.250 | 480,000 | 18,665,000 | 46.660 | ||||
| 10/01/2025 | 0.029 | 39.100 | 6,475,000 | 18,665,000 | 46.660 | ||||
| 09/01/2025 | 0.063 | 40.650 | 1,375,000 | 18,665,000 | 46.660 | ||||
| 08/01/2025 | 0.066 | 40.450 | 1,595,000 | 18,665,000 | 46.660 | ||||
| 07/01/2025 | 0.113 | 41.800 | 2,505,000 | 18,665,000 | 46.660 | 35,000 | 0.112 | 305,000 | 0.095 |
| 06/01/2025 | 0.080 | 40.800 | 2,690,000 | 18,395,000 | 45.990 | ||||
| 03/01/2025 | 0.106 | 41.150 | 6,605,000 | 18,395,000 | 45.990 | ||||
| 02/01/2025 | 0.083 | 40.050 | 1,825,000 | 18,395,000 | 45.990 | ||||
| 31/12/2024 | 0.149 | 42.050 | 975,000 | 18,395,000 | 45.990 | ||||
| 30/12/2024 | 0.160 | 42.050 | 2,175,000 | 18,395,000 | 45.990 | 520,000 | 0.169 | ||
| 27/12/2024 | 0.218 | 43.350 | 4,020,000 | 18,915,000 | 47.290 | 570,000 | 0.229 | ||
| 24/12/2024 | 0.163 | 41.750 | 4,385,000 | 19,485,000 | 48.710 | 520,000 | 0.130 | ||
| 23/12/2024 | 0.105 | 39.500 | 8,100,000 | 18,965,000 | 47.410 | ||||
| 20/12/2024 | 0.102 | 39.150 | 7,040,000 | 18,965,000 | 47.410 | 105,000 | 0.111 | ||
| 19/12/2024 | 0.112 | 39.150 | 5,035,000 | 18,860,000 | 47.150 | 10,000 | 0.113 | ||
| 18/12/2024 | 0.108 | 39.650 | 820,000 | 18,850,000 | 47.130 | ||||
| 17/12/2024 | 0.118 | 39.850 | 1,580,000 | 18,850,000 | 47.130 | 15,000 | 0.118 | ||
| 16/12/2024 | 0.142 | 40.300 | 1,815,000 | 18,865,000 | 47.160 | 300,000 | 0.174 | ||
| 13/12/2024 | 0.210 | 41.800 | 4,405,000 | 19,165,000 | 47.910 | 1,785,000 | 0.214 | ||
| 12/12/2024 | 0.232 | 41.700 | 5,905,000 | 20,950,000 | 52.380 | 545,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |