26494 比電花旗五一購Ａ (认购证)
按盘价 
0.218 +0.055 (+33.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.163 | 41.750 | 4,385,000 | 55.423 | 520,000 | 0.130 | ||
| 23/12/2024 | 0.105 | 39.500 | 8,100,000 | 57.539 | ||||
| 20/12/2024 | 0.102 | 39.150 | 7,040,000 | 56.646 | 105,000 | 0.111 | ||
| 19/12/2024 | 0.112 | 39.150 | 5,035,000 | 58.281 | 10,000 | 0.113 | ||
| 18/12/2024 | 0.108 | 39.650 | 820,000 | 53.460 | ||||
| 17/12/2024 | 0.118 | 39.850 | 1,580,000 | 53.742 | 15,000 | 0.118 | ||
| 16/12/2024 | 0.142 | 40.300 | 1,815,000 | 55.250 | 300,000 | 0.174 | ||
| 13/12/2024 | 0.210 | 41.800 | 4,405,000 | 55.900 | 1,785,000 | 0.214 | ||
| 12/12/2024 | 0.232 | 41.700 | 5,905,000 | 59.795 | 545,000 | 0.239 | ||
| 11/12/2024 | 0.250 | 41.750 | 2,455,000 | 61.858 | 5,000 | 0.247 | ||
| 10/12/2024 | 0.242 | 41.350 | 4,240,000 | 62.635 | 1,530,000 | 0.264 | ||
| 09/12/2024 | 0.315 | 42.950 | 11,590,000 | 62.383 | 385,000 | 0.210 | 2,120,000 | 0.263 |
| 06/12/2024 | 0.152 | 39.300 | 1,705,000 | 57.203 | 125,000 | 0.166 | ||
| 05/12/2024 | 0.167 | 39.550 | 8,740,000 | 57.947 | 1,185,000 | 0.162 | 355,000 | 0.149 |
| 04/12/2024 | 0.118 | 37.600 | 1,765,000 | 58.921 | ||||
| 03/12/2024 | 0.136 | 38.250 | 3,075,000 | 58.449 | 330,000 | 0.136 | 340,000 | 0.137 |
| 02/12/2024 | 0.141 | 38.450 | 17,870,000 | 57.763 | 6,080,000 | 0.132 | 1,330,000 | 0.151 |
| 29/11/2024 | 0.066 | 34.550 | 1,345,000 | 59.173 | 1,240,000 | 0.069 | 100,000 | 0.069 |
| 28/11/2024 | 0.069 | 34.150 | 190,000 | 61.441 | 125,000 | 0.076 | ||
| 27/11/2024 | 0.068 | 34.150 | 280,000 | 60.635 | 105,000 | 0.068 | 15,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |