26477 长实摩通五六购Ａ (认购证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.110 | 32.450 | 860,000 | 200,000 | 0.286 | 430,000 | 0.106 | 230,000 | 0.106 |
| 17/09/2024 | 0.105 | 32.150 | 250,000 | 400,000 | 0.571 | 50,000 | 0.099 | 200,000 | 0.105 |
| 16/09/2024 | 0.074 | 30.800 | 320,000 | 250,000 | 0.357 | 150,000 | 0.071 | 170,000 | 0.071 |
| 13/09/2024 | 0.071 | 30.450 | 0 | 230,000 | 0.329 | ||||
| 12/09/2024 | 0.073 | 30.510 | 0 | 230,000 | 0.329 | ||||
| 11/09/2024 | 0.077 | 30.710 | 0 | 230,000 | 0.329 | ||||
| 10/09/2024 | 0.080 | 30.760 | 0 | 230,000 | 0.329 | ||||
| 09/09/2024 | 0.090 | 31.360 | 0 | 230,000 | 0.329 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 31.010 | 330,000 | 230,000 | 0.329 | 180,000 | 0.081 | 150,000 | 0.080 |
| 04/09/2024 | 0.070 | 30.210 | 0 | 260,000 | 0.371 | ||||
| 03/09/2024 | 0.070 | 30.210 | 710,000 | 260,000 | 0.371 | 240,000 | 0.069 | 470,000 | 0.069 |
| 02/09/2024 | 0.075 | 30.460 | 490,000 | 30,000 | 0.043 | 320,000 | 0.077 | 170,000 | 0.074 |
| 30/08/2024 | 0.098 | 31.160 | 80,000 | 180,000 | 0.257 | 80,000 | 0.101 | ||
| 29/08/2024 | 0.094 | 31.210 | 5,000 | 100,000 | 0.143 | 5,000 | 0.094 | ||
| 28/08/2024 | 0.086 | 30.910 | 10,000 | 105,000 | 0.150 | 10,000 | 0.085 | ||
| 27/08/2024 | 0.085 | 30.760 | 155,000 | 115,000 | 0.164 | 100,000 | 0.085 | 55,000 | 0.084 |
| 26/08/2024 | 0.087 | 30.810 | 12,000,000 | 160,000 | 0.229 | 6,000,000 | 0.086 | 6,000,000 | 0.086 |
| 23/08/2024 | 0.078 | 30.410 | 60,000 | 160,000 | 0.229 | 60,000 | 0.078 | ||
| 22/08/2024 | 0.080 | 30.360 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |