26474 中铝摩通五七购Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.112 | 5.230 | 1,240,000 | 650,000 | 0.929 | 610,000 | 0.111 | 630,000 | 0.110 |
| 12/03/2025 | 0.120 | 5.280 | 1,580,000 | 630,000 | 0.900 | 940,000 | 0.123 | 640,000 | 0.123 |
| 11/03/2025 | 0.113 | 5.130 | 360,000 | 930,000 | 1.329 | 180,000 | 0.105 | 180,000 | 0.104 |
| 10/03/2025 | 0.124 | 5.240 | 1,460,000 | 930,000 | 1.329 | 580,000 | 0.124 | 880,000 | 0.123 |
| 07/03/2025 | 0.129 | 5.280 | 2,800,000 | 630,000 | 0.900 | 1,400,000 | 0.127 | 1,400,000 | 0.124 |
| 06/03/2025 | 0.109 | 5.060 | 40,000 | 630,000 | 0.900 | 10,000 | 0.110 | 30,000 | 0.109 |
| 05/03/2025 | 0.102 | 4.960 | 1,760,000 | 610,000 | 0.871 | 880,000 | 0.091 | 880,000 | 0.090 |
| 04/03/2025 | 0.084 | 4.730 | 380,000 | 610,000 | 0.871 | 190,000 | 0.082 | 190,000 | 0.082 |
| 03/03/2025 | 0.086 | 4.740 | 2,600,000 | 610,000 | 0.871 | 1,300,000 | 0.084 | 1,300,000 | 0.084 |
| 28/02/2025 | 0.072 | 4.530 | 240,000 | 610,000 | 0.871 | 120,000 | 0.080 | 120,000 | 0.081 |
| 27/02/2025 | 0.087 | 4.750 | 1,260,000 | 610,000 | 0.871 | 630,000 | 0.083 | 630,000 | 0.082 |
| 26/02/2025 | 0.088 | 4.760 | 1,300,000 | 610,000 | 0.871 | 650,000 | 0.087 | 650,000 | 0.087 |
| 25/02/2025 | 0.084 | 4.660 | 520,000 | 610,000 | 0.871 | 260,000 | 0.090 | 260,000 | 0.090 |
| 24/02/2025 | 0.103 | 4.900 | 1,350,000 | 610,000 | 0.871 | 610,000 | 0.103 | 740,000 | 0.103 |
| 21/02/2025 | 0.112 | 4.990 | 0 | 480,000 | 0.686 | ||||
| 20/02/2025 | 0.111 | 4.970 | 0 | 480,000 | 0.686 | ||||
| 19/02/2025 | 0.104 | 4.870 | 60,000 | 480,000 | 0.686 | 30,000 | 0.100 | 30,000 | 0.099 |
| 18/02/2025 | 0.100 | 4.830 | 0 | 480,000 | 0.686 | ||||
| 17/02/2025 | 0.097 | 4.770 | 240,000 | 480,000 | 0.686 | 120,000 | 0.097 | 120,000 | 0.097 |
| 14/02/2025 | 0.113 | 4.950 | 0 | 480,000 | 0.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |