26474 中鋁摩通五七購Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.097 | 4.400 | 620,000 | 68.760 | 310,000 | 0.093 | 310,000 | 0.093 |
| 23/12/2024 | 0.093 | 4.350 | 0 | 68.557 | ||||
| 20/12/2024 | 0.092 | 4.300 | 0 | 69.194 | ||||
| 19/12/2024 | 0.099 | 4.380 | 200,000 | 69.313 | 100,000 | 0.099 | 100,000 | 0.100 |
| 18/12/2024 | 0.103 | 4.420 | 240,000 | 69.443 | 120,000 | 0.104 | 120,000 | 0.105 |
| 17/12/2024 | 0.105 | 4.410 | 240,000 | 70.319 | 120,000 | 0.107 | 120,000 | 0.104 |
| 16/12/2024 | 0.109 | 4.470 | 240,000 | 69.777 | 120,000 | 0.118 | 120,000 | 0.119 |
| 13/12/2024 | 0.116 | 4.560 | 780,000 | 69.028 | 380,000 | 0.117 | 400,000 | 0.118 |
| 12/12/2024 | 0.133 | 4.740 | 2,120,000 | 69.172 | 1,100,000 | 0.135 | 1,020,000 | 0.134 |
| 11/12/2024 | 0.135 | 4.750 | 1,960,000 | 69.376 | 980,000 | 0.143 | 960,000 | 0.142 |
| 10/12/2024 | 0.133 | 4.720 | 520,000 | 69.480 | 240,000 | 0.139 | 280,000 | 0.141 |
| 09/12/2024 | 0.146 | 4.860 | 940,000 | 69.233 | 470,000 | 0.136 | 470,000 | 0.135 |
| 06/12/2024 | 0.139 | 4.740 | 300,000 | 70.238 | 150,000 | 0.136 | 150,000 | 0.137 |
| 05/12/2024 | 0.136 | 4.740 | 80,000 | 69.056 | 40,000 | 0.136 | 40,000 | 0.136 |
| 04/12/2024 | 0.144 | 4.780 | 100,000 | 70.318 | 50,000 | 0.146 | 50,000 | 0.147 |
| 03/12/2024 | 0.138 | 4.760 | 120,000 | 68.746 | 60,000 | 0.133 | 60,000 | 0.130 |
| 02/12/2024 | 0.134 | 4.680 | 400,000 | 69.760 | 200,000 | 0.137 | 200,000 | 0.137 |
| 29/11/2024 | 0.130 | 4.620 | 360,000 | 69.798 | 180,000 | 0.131 | 180,000 | 0.129 |
| 28/11/2024 | 0.136 | 4.690 | 540,000 | 69.490 | 270,000 | 0.139 | 270,000 | 0.140 |
| 27/11/2024 | 0.150 | 4.810 | 100,000 | 70.190 | 50,000 | 0.146 | 50,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |