26463 国泰汇丰五乙购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 10.500 | 0 | |||||||
| 27/01/2025 | 10.540 | 0 | 45,000 | 0.080 | |||||
| 24/01/2025 | 10.500 | 0 | 45,000 | 0.080 | |||||
| 23/01/2025 | 10.520 | 0 | 45,000 | 0.080 | |||||
| 22/01/2025 | 10.500 | 0 | 45,000 | 0.080 | 10,000 | 0.430 | |||
| 21/01/2025 | 10.560 | 0 | 55,000 | 0.090 | 30,000 | 0.430 | |||
| 20/01/2025 | 10.380 | 0 | 85,000 | 0.140 | |||||
| 17/01/2025 | 10.400 | 0 | 85,000 | 0.140 | |||||
| 16/01/2025 | 10.480 | 0 | 85,000 | 0.140 | |||||
| 15/01/2025 | 10.300 | 0 | 85,000 | 0.140 | 50,000 | 0.390 | 60,000 | 0.395 | |
| 14/01/2025 | 10.420 | 0 | 75,000 | 0.130 | 150,000 | 0.390 | 155,000 | 0.386 | |
| 13/01/2025 | 10.300 | 0 | 70,000 | 0.120 | 170,000 | 0.379 | 170,000 | 0.382 | |
| 10/01/2025 | 10.460 | 0 | 70,000 | 0.120 | |||||
| 09/01/2025 | 10.600 | 0 | 70,000 | 0.120 | 140,000 | 0.397 | 120,000 | 0.398 | |
| 08/01/2025 | 9.830 | 0 | 90,000 | 0.150 | 150,000 | 0.320 | |||
| 07/01/2025 | 9.710 | 0 | 240,000 | 0.400 | |||||
| 06/01/2025 | 9.600 | 0 | 240,000 | 0.400 | |||||
| 03/01/2025 | 9.520 | 0 | 240,000 | 0.400 | |||||
| 02/01/2025 | 9.420 | 0 | 240,000 | 0.400 | |||||
| 31/12/2024 | 9.540 | 0 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |