26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.410 | 10.440 | 0 | 39.674 | ||||
| 03/02/2025 | 0.410 | 10.400 | 0 | 40.475 | ||||
| 28/01/2025 | 0.430 | 10.500 | 0 | 40.925 | ||||
| 27/01/2025 | 0.430 | 10.540 | 0 | 39.962 | ||||
| 24/01/2025 | 0.430 | 10.500 | 0 | 40.613 | ||||
| 23/01/2025 | 0.430 | 10.520 | 0 | 40.098 | ||||
| 22/01/2025 | 0.430 | 10.500 | 10,000 | 40.460 | 10,000 | 0.430 | ||
| 21/01/2025 | 0.440 | 10.560 | 30,000 | 40.478 | 30,000 | 0.430 | ||
| 20/01/2025 | 0.420 | 10.380 | 0 | 41.238 | ||||
| 17/01/2025 | 0.420 | 10.400 | 0 | 40.582 | ||||
| 16/01/2025 | 0.425 | 10.480 | 0 | 39.547 | ||||
| 15/01/2025 | 0.390 | 10.300 | 120,000 | 37.992 | 50,000 | 0.390 | 60,000 | 0.395 |
| 14/01/2025 | 0.400 | 10.420 | 305,000 | 36.686 | 150,000 | 0.390 | 155,000 | 0.386 |
| 13/01/2025 | 0.385 | 10.300 | 340,000 | 36.904 | 170,000 | 0.379 | 170,000 | 0.382 |
| 10/01/2025 | 0.415 | 10.460 | 0 | 37.826 | ||||
| 09/01/2025 | 0.430 | 10.600 | 280,000 | 36.968 | 140,000 | 0.397 | 120,000 | 0.398 |
| 08/01/2025 | 0.325 | 9.830 | 150,000 | 37.053 | 150,000 | 0.320 | ||
| 07/01/2025 | 0.305 | 9.710 | 0 | 36.223 | ||||
| 06/01/2025 | 0.295 | 9.600 | 0 | 36.729 | ||||
| 03/01/2025 | 0.285 | 9.520 | 0 | 36.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |